GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GdlFund
Strong Daily Stock price targets for GdlFund GDL are 7.95 and 7.98
Daily Target 1 | 7.94 |
Daily Target 2 | 7.95 |
Daily Target 3 | 7.97 |
Daily Target 4 | 7.98 |
Daily Target 5 | 8 |
Daily price and volume Gdl Fund
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.96 (0.38%) | 7.99 | 7.96 - 7.99 | 0.7801 times | Wed 27 March 2024 | 7.93 (0%) | 7.92 | 7.92 - 7.96 | 0.3103 times | Tue 26 March 2024 | 7.93 (-0.13%) | 7.93 | 7.93 - 7.98 | 0.6649 times | Mon 25 March 2024 | 7.94 (0.13%) | 7.97 | 7.93 - 7.98 | 2.2872 times | Fri 22 March 2024 | 7.93 (-0.63%) | 7.95 | 7.91 - 8.00 | 2.5709 times | Thu 21 March 2024 | 7.98 (0.63%) | 7.98 | 7.94 - 8.02 | 0.9309 times | Wed 20 March 2024 | 7.93 (0.63%) | 7.88 | 7.88 - 7.94 | 0.6028 times | Tue 19 March 2024 | 7.88 (0.25%) | 7.87 | 7.87 - 7.92 | 0.4787 times | Mon 18 March 2024 | 7.86 (-0.38%) | 7.87 | 7.86 - 7.88 | 0.523 times | Fri 15 March 2024 | 7.89 (0%) | 7.86 | 7.72 - 7.92 | 0.8511 times | Thu 14 March 2024 | 7.89 (-0.38%) | 7.92 | 7.89 - 7.92 | 0.594 times |
Weekly price and charts GdlFund
Strong weekly Stock price targets for GdlFund GDL are 7.91 and 7.98
Weekly Target 1 | 7.89 |
Weekly Target 2 | 7.92 |
Weekly Target 3 | 7.9566666666667 |
Weekly Target 4 | 7.99 |
Weekly Target 5 | 8.03 |
Weekly price and volumes for Gdl Fund
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.96 (0.38%) | 7.97 | 7.92 - 7.99 | 0.8805 times | Fri 22 March 2024 | 7.93 (0.51%) | 7.87 | 7.86 - 8.02 | 1.1122 times | Fri 15 March 2024 | 7.89 (-1%) | 7.94 | 7.72 - 8.02 | 0.753 times | Fri 08 March 2024 | 7.97 (1.27%) | 7.88 | 7.87 - 7.98 | 0.8052 times | Fri 01 March 2024 | 7.87 (0.13%) | 7.88 | 7.79 - 7.91 | 1.0794 times | Fri 23 February 2024 | 7.86 (0.26%) | 7.83 | 7.83 - 7.91 | 0.6932 times | Fri 16 February 2024 | 7.84 (-1.38%) | 7.98 | 7.75 - 7.99 | 1.815 times | Fri 09 February 2024 | 7.95 (0.51%) | 7.89 | 7.88 - 7.97 | 0.5464 times | Fri 02 February 2024 | 7.91 (0.25%) | 7.90 | 7.87 - 7.94 | 1.2338 times | Fri 26 January 2024 | 7.89 (-0.13%) | 7.89 | 7.82 - 7.94 | 1.0813 times | Fri 19 January 2024 | 7.90 (-0.5%) | 7.93 | 7.87 - 7.98 | 0.9365 times |
Monthly price and charts GdlFund
Strong monthly Stock price targets for GdlFund GDL are 7.84 and 8.14
Monthly Target 1 | 7.6 |
Monthly Target 2 | 7.78 |
Monthly Target 3 | 7.9 |
Monthly Target 4 | 8.08 |
Monthly Target 5 | 8.2 |
Monthly price and volumes Gdl Fund
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.96 (1.4%) | 7.88 | 7.72 - 8.02 | 0.7565 times | Thu 29 February 2024 | 7.85 (-0.25%) | 7.88 | 7.75 - 7.99 | 0.8439 times | Wed 31 January 2024 | 7.87 (-2.11%) | 8.04 | 7.82 - 8.04 | 1.002 times | Fri 29 December 2023 | 8.04 (2.29%) | 7.85 | 7.85 - 8.13 | 1.4335 times | Thu 30 November 2023 | 7.86 (1.29%) | 7.79 | 7.65 - 7.91 | 0.759 times | Tue 31 October 2023 | 7.76 (0.13%) | 7.78 | 7.68 - 7.78 | 0.6123 times | Fri 29 September 2023 | 7.75 (-2.15%) | 7.90 | 7.70 - 7.95 | 1.0499 times | Thu 31 August 2023 | 7.92 (0%) | 7.90 | 7.82 - 8.01 | 1.432 times | Mon 31 July 2023 | 7.92 (0.89%) | 7.83 | 7.82 - 7.98 | 1.2958 times | Fri 30 June 2023 | 7.85 (0%) | 7.83 | 7.76 - 7.95 | 0.8152 times | Wed 31 May 2023 | 7.85 (0.51%) | 7.82 | 7.71 - 7.92 | 1.0561 times |
Indicator Analysis of GdlFund
Please login to view indicator analysis. or View indicator analysis of GdlFund GDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gdl Fund GDL
DMA (daily moving average) of Gdl Fund GDL
DMA period | DMA value |
5 day DMA | 7.94 |
12 day DMA | 7.92 |
20 day DMA | 7.92 |
35 day DMA | 7.9 |
50 day DMA | 7.9 |
100 day DMA | 7.91 |
150 day DMA | 7.87 |
200 day DMA | 7.87 |
EMA (exponential moving average) of Gdl Fund GDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.94 | 7.93 | 7.93 |
12 day EMA | 7.93 | 7.92 | 7.92 |
20 day EMA | 7.91 | 7.91 | 7.91 |
35 day EMA | 7.9 | 7.9 | 7.9 |
50 day EMA | 7.9 | 7.9 | 7.9 |
SMA (simple moving average) of Gdl Fund GDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.94 | 7.94 | 7.94 |
12 day SMA | 7.92 | 7.92 | 7.93 |
20 day SMA | 7.92 | 7.92 | 7.91 |
35 day SMA | 7.9 | 7.9 | 7.9 |
50 day SMA | 7.9 | 7.9 | 7.9 |
100 day SMA | 7.91 | 7.91 | 7.91 |
150 day SMA | 7.87 | 7.87 | 7.87 |
200 day SMA | 7.87 | 7.87 | 7.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.