GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 7.95 and 7.98

Daily Target 17.94
Daily Target 27.95
Daily Target 37.97
Daily Target 47.98
Daily Target 58

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Thu 28 March 2024 7.96 (0.38%) 7.99 7.96 - 7.99 0.7801 times
Wed 27 March 2024 7.93 (0%) 7.92 7.92 - 7.96 0.3103 times
Tue 26 March 2024 7.93 (-0.13%) 7.93 7.93 - 7.98 0.6649 times
Mon 25 March 2024 7.94 (0.13%) 7.97 7.93 - 7.98 2.2872 times
Fri 22 March 2024 7.93 (-0.63%) 7.95 7.91 - 8.00 2.5709 times
Thu 21 March 2024 7.98 (0.63%) 7.98 7.94 - 8.02 0.9309 times
Wed 20 March 2024 7.93 (0.63%) 7.88 7.88 - 7.94 0.6028 times
Tue 19 March 2024 7.88 (0.25%) 7.87 7.87 - 7.92 0.4787 times
Mon 18 March 2024 7.86 (-0.38%) 7.87 7.86 - 7.88 0.523 times
Fri 15 March 2024 7.89 (0%) 7.86 7.72 - 7.92 0.8511 times
Thu 14 March 2024 7.89 (-0.38%) 7.92 7.89 - 7.92 0.594 times

 Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 7.91 and 7.98

Weekly Target 17.89
Weekly Target 27.92
Weekly Target 37.9566666666667
Weekly Target 47.99
Weekly Target 58.03

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Thu 28 March 2024 7.96 (0.38%) 7.97 7.92 - 7.99 0.8805 times
Fri 22 March 2024 7.93 (0.51%) 7.87 7.86 - 8.02 1.1122 times
Fri 15 March 2024 7.89 (-1%) 7.94 7.72 - 8.02 0.753 times
Fri 08 March 2024 7.97 (1.27%) 7.88 7.87 - 7.98 0.8052 times
Fri 01 March 2024 7.87 (0.13%) 7.88 7.79 - 7.91 1.0794 times
Fri 23 February 2024 7.86 (0.26%) 7.83 7.83 - 7.91 0.6932 times
Fri 16 February 2024 7.84 (-1.38%) 7.98 7.75 - 7.99 1.815 times
Fri 09 February 2024 7.95 (0.51%) 7.89 7.88 - 7.97 0.5464 times
Fri 02 February 2024 7.91 (0.25%) 7.90 7.87 - 7.94 1.2338 times
Fri 26 January 2024 7.89 (-0.13%) 7.89 7.82 - 7.94 1.0813 times
Fri 19 January 2024 7.90 (-0.5%) 7.93 7.87 - 7.98 0.9365 times

 weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 7.84 and 8.14

Monthly Target 17.6
Monthly Target 27.78
Monthly Target 37.9
Monthly Target 48.08
Monthly Target 58.2

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Thu 28 March 2024 7.96 (1.4%) 7.88 7.72 - 8.02 0.7565 times
Thu 29 February 2024 7.85 (-0.25%) 7.88 7.75 - 7.99 0.8439 times
Wed 31 January 2024 7.87 (-2.11%) 8.04 7.82 - 8.04 1.002 times
Fri 29 December 2023 8.04 (2.29%) 7.85 7.85 - 8.13 1.4335 times
Thu 30 November 2023 7.86 (1.29%) 7.79 7.65 - 7.91 0.759 times
Tue 31 October 2023 7.76 (0.13%) 7.78 7.68 - 7.78 0.6123 times
Fri 29 September 2023 7.75 (-2.15%) 7.90 7.70 - 7.95 1.0499 times
Thu 31 August 2023 7.92 (0%) 7.90 7.82 - 8.01 1.432 times
Mon 31 July 2023 7.92 (0.89%) 7.83 7.82 - 7.98 1.2958 times
Fri 30 June 2023 7.85 (0%) 7.83 7.76 - 7.95 0.8152 times
Wed 31 May 2023 7.85 (0.51%) 7.82 7.71 - 7.92 1.0561 times

 monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 7.94
12 day DMA 7.92
20 day DMA 7.92
35 day DMA 7.9
50 day DMA 7.9
100 day DMA 7.91
150 day DMA 7.87
200 day DMA 7.87

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.947.937.93
12 day EMA7.937.927.92
20 day EMA7.917.917.91
35 day EMA7.97.97.9
50 day EMA7.97.97.9

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.947.947.94
12 day SMA7.927.927.93
20 day SMA7.927.927.91
35 day SMA7.97.97.9
50 day SMA7.97.97.9
100 day SMA7.917.917.91
150 day SMA7.877.877.87
200 day SMA7.877.877.87
Back to top | Use Dark Theme