GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.5 and 8.59

Daily Target 18.42
Daily Target 28.48
Daily Target 38.51
Daily Target 48.57
Daily Target 58.6

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Mon 08 December 2025 8.54 (0.83%) 8.45 8.45 - 8.54 0.6149 times
Fri 05 December 2025 8.47 (0%) 8.46 8.46 - 8.49 0.5544 times
Thu 04 December 2025 8.47 (0.24%) 8.48 8.41 - 8.49 0.504 times
Wed 03 December 2025 8.45 (-0.24%) 8.52 8.43 - 8.52 1.4718 times
Tue 02 December 2025 8.47 (-1.28%) 8.56 8.47 - 8.58 1.7944 times
Mon 01 December 2025 8.58 (0.35%) 8.58 8.54 - 8.58 1.0383 times
Fri 28 November 2025 8.55 (0.71%) 8.51 8.51 - 8.58 0.3226 times
Wed 26 November 2025 8.49 (-0.35%) 8.49 8.49 - 8.55 1.996 times
Tue 25 November 2025 8.52 (-0.12%) 8.53 8.48 - 8.54 0.9879 times
Mon 24 November 2025 8.53 (0.47%) 8.48 8.48 - 8.53 0.7157 times
Fri 21 November 2025 8.49 (-0.35%) 8.53 8.49 - 8.53 0.6351 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.5 and 8.59

Weekly Target 18.42
Weekly Target 28.48
Weekly Target 38.51
Weekly Target 48.57
Weekly Target 58.6

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Mon 08 December 2025 8.54 (0.83%) 8.45 8.45 - 8.54 0.1686 times
Fri 05 December 2025 8.47 (-0.94%) 8.58 8.41 - 8.58 1.4704 times
Fri 28 November 2025 8.55 (0.71%) 8.48 8.48 - 8.58 1.1028 times
Fri 21 November 2025 8.49 (0%) 8.44 8.44 - 8.53 0.6551 times
Fri 14 November 2025 8.49 (-0.24%) 8.52 8.41 - 8.53 1.6307 times
Fri 07 November 2025 8.51 (0%) 8.46 8.45 - 8.52 0.4892 times
Fri 31 October 2025 8.51 (0%) 8.53 8.48 - 8.53 0.1686 times
Fri 31 October 2025 8.51 (0.12%) 8.53 8.37 - 8.54 1.9735 times
Fri 24 October 2025 8.50 (0.12%) 8.49 8.45 - 8.54 0.8983 times
Fri 17 October 2025 8.49 (-0.47%) 8.60 8.43 - 8.60 1.4428 times
Tue 07 October 2025 8.53 (-0.23%) 8.54 8.51 - 8.56 0.8792 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.39 and 8.56

Monthly Target 18.34
Monthly Target 28.44
Monthly Target 38.51
Monthly Target 48.61
Monthly Target 58.68

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Mon 08 December 2025 8.54 (-0.12%) 8.58 8.41 - 8.58 0.3091 times
Fri 28 November 2025 8.55 (0.47%) 8.46 8.41 - 8.58 0.7314 times
Fri 31 October 2025 8.51 (-0.47%) 8.56 8.37 - 8.60 1.1189 times
Tue 30 September 2025 8.55 (0.23%) 8.54 8.40 - 8.64 1.847 times
Fri 29 August 2025 8.53 (2.52%) 8.21 8.21 - 8.54 1.3049 times
Thu 31 July 2025 8.32 (-0.24%) 8.36 8.15 - 8.45 1.1762 times
Mon 30 June 2025 8.34 (-0.48%) 8.36 8.20 - 8.38 0.9809 times
Fri 30 May 2025 8.38 (3.84%) 8.06 8.01 - 8.44 0.894 times
Wed 30 April 2025 8.07 (-2.06%) 8.27 7.71 - 8.32 0.9088 times
Mon 31 March 2025 8.24 (-1.55%) 8.40 8.22 - 8.40 0.7287 times
Fri 28 February 2025 8.37 (2.2%) 8.22 8.15 - 8.38 2.6791 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.51
20 day DMA 8.51
35 day DMA 8.5
50 day DMA 8.5
100 day DMA 8.47
150 day DMA 8.41
200 day DMA 8.35

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.488.49
12 day EMA8.518.58.5
20 day EMA8.58.58.5
35 day EMA8.58.58.5
50 day EMA8.58.58.5

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.498.5
12 day SMA8.518.58.51
20 day SMA8.518.58.5
35 day SMA8.58.58.5
50 day SMA8.58.58.5
100 day SMA8.478.478.46
150 day SMA8.418.48.4
200 day SMA8.358.358.34
Back to top | Use Dark Theme