GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 7.51 and 8.07

Daily Target 17.39
Daily Target 27.63
Daily Target 37.95
Daily Target 48.19
Daily Target 58.51

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Fri 04 April 2025 7.87 (-4.26%) 8.22 7.71 - 8.27 2.1878 times
Thu 03 April 2025 8.22 (-0.48%) 8.25 8.22 - 8.31 0.7121 times
Wed 02 April 2025 8.26 (0.12%) 8.24 8.23 - 8.30 1.4345 times
Tue 01 April 2025 8.25 (0.12%) 8.27 8.24 - 8.27 0.6089 times
Mon 31 March 2025 8.24 (-0.36%) 8.26 8.22 - 8.31 1.3313 times
Fri 28 March 2025 8.27 (-0.12%) 8.26 8.25 - 8.30 0.8669 times
Wed 26 March 2025 8.28 (0.49%) 8.31 8.24 - 8.31 0.4334 times
Mon 24 March 2025 8.24 (-0.12%) 8.29 8.23 - 8.29 1.1662 times
Fri 21 March 2025 8.25 (0%) 8.26 8.22 - 8.26 0.7121 times
Thu 20 March 2025 8.25 (0.24%) 8.23 8.22 - 8.25 0.547 times
Wed 19 March 2025 8.23 (-0.96%) 8.31 8.22 - 8.31 1.032 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 7.49 and 8.09

Weekly Target 17.36
Weekly Target 27.62
Weekly Target 37.9633333333333
Weekly Target 48.22
Weekly Target 58.56

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Fri 04 April 2025 7.87 (-4.84%) 8.26 7.71 - 8.31 0.7824 times
Fri 28 March 2025 8.27 (0.24%) 8.29 8.23 - 8.31 0.3076 times
Fri 21 March 2025 8.25 (-0.96%) 8.26 8.22 - 8.35 0.4826 times
Fri 14 March 2025 8.33 (-0.12%) 8.33 8.26 - 8.38 0.5842 times
Fri 07 March 2025 8.34 (-0.36%) 8.40 8.31 - 8.40 0.2585 times
Fri 28 February 2025 8.37 (0.36%) 8.35 8.31 - 8.38 0.3873 times
Fri 21 February 2025 8.34 (0%) 8.37 8.29 - 8.38 0.6267 times
Fri 14 February 2025 8.34 (1.46%) 8.20 8.20 - 8.35 4.8914 times
Fri 07 February 2025 8.22 (0.37%) 8.22 8.15 - 8.24 0.7078 times
Fri 31 January 2025 8.19 (-0.24%) 8.19 8.13 - 8.24 0.9716 times
Fri 24 January 2025 8.21 (0.74%) 8.15 8.13 - 8.23 0.9716 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 7.49 and 8.09

Monthly Target 17.36
Monthly Target 27.62
Monthly Target 37.9633333333333
Monthly Target 48.22
Monthly Target 58.56

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Fri 04 April 2025 7.87 (-4.49%) 8.27 7.71 - 8.31 0.1933 times
Mon 31 March 2025 8.24 (-1.55%) 8.40 8.22 - 8.40 0.5642 times
Fri 28 February 2025 8.37 (2.2%) 8.22 8.15 - 8.38 2.0741 times
Fri 31 January 2025 8.19 (2.12%) 8.06 8.00 - 8.24 1.2783 times
Tue 31 December 2024 8.02 (-0.25%) 8.10 7.90 - 8.17 1.2737 times
Tue 26 November 2024 8.04 (-0.62%) 8.11 8.02 - 8.29 0.6845 times
Thu 31 October 2024 8.09 (-0.74%) 8.19 8.09 - 8.19 0.4468 times
Mon 30 September 2024 8.15 (0.87%) 8.06 7.90 - 8.20 0.6086 times
Fri 30 August 2024 8.08 (0.62%) 8.04 7.91 - 8.13 0.7559 times
Wed 31 July 2024 8.03 (2.42%) 7.85 7.81 - 8.04 2.1205 times
Fri 28 June 2024 7.84 (-0.63%) 7.94 7.76 - 7.94 0.8524 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.17
12 day DMA 8.22
20 day DMA 8.26
35 day DMA 8.29
50 day DMA 8.27
100 day DMA 8.18
150 day DMA 8.16
200 day DMA 8.1

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.128.248.25
12 day EMA8.28.268.27
20 day EMA8.248.288.29
35 day EMA8.258.278.27
50 day EMA8.258.278.27

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.258.26
12 day SMA8.228.268.26
20 day SMA8.268.298.29
35 day SMA8.298.318.31
50 day SMA8.278.278.27
100 day SMA8.188.188.18
150 day SMA8.168.168.16
200 day SMA8.18.18.1
Back to top | Use Dark Theme