GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.4 and 8.51

Daily Target 18.37
Daily Target 28.42
Daily Target 38.4766666666667
Daily Target 48.53
Daily Target 58.59

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Mon 09 March 2026 8.48 (-0.35%) 8.53 8.42 - 8.53 2.5568 times
Fri 06 March 2026 8.51 (-0.47%) 8.52 8.51 - 8.52 0.3653 times
Thu 05 March 2026 8.55 (-0.12%) 8.56 8.54 - 8.57 0.5429 times
Wed 04 March 2026 8.56 (0.23%) 8.54 8.54 - 8.63 0.2962 times
Tue 03 March 2026 8.54 (-0.23%) 8.56 8.53 - 8.58 0.6614 times
Mon 02 March 2026 8.56 (-0.23%) 8.62 8.54 - 8.62 1.6683 times
Fri 27 February 2026 8.58 (0.59%) 8.56 8.53 - 8.58 1.3919 times
Thu 26 February 2026 8.53 (-0.58%) 8.55 8.53 - 8.58 1.6782 times
Wed 25 February 2026 8.58 (0.47%) 8.53 8.53 - 8.59 0.4344 times
Tue 24 February 2026 8.54 (0.47%) 8.49 8.49 - 8.60 0.4047 times
Mon 23 February 2026 8.50 (-0.35%) 8.54 8.50 - 8.57 0.9477 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.4 and 8.51

Weekly Target 18.37
Weekly Target 28.42
Weekly Target 38.4766666666667
Weekly Target 48.53
Weekly Target 58.59

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Mon 09 March 2026 8.48 (-0.35%) 8.53 8.42 - 8.53 0.5714 times
Fri 06 March 2026 8.51 (-0.82%) 8.62 8.51 - 8.63 0.7898 times
Fri 27 February 2026 8.58 (0.59%) 8.54 8.49 - 8.60 1.0855 times
Fri 20 February 2026 8.53 (0.59%) 8.48 8.48 - 8.59 0.4501 times
Fri 13 February 2026 8.48 (0%) 8.54 8.48 - 8.54 0.1655 times
Fri 13 February 2026 8.48 (-0.35%) 8.61 8.48 - 8.66 0.9222 times
Fri 06 February 2026 8.51 (-0.7%) 8.64 8.51 - 8.67 1.476 times
Fri 30 January 2026 8.57 (1.66%) 8.47 8.44 - 8.65 2.0861 times
Fri 23 January 2026 8.43 (-0.12%) 8.40 8.34 - 8.49 0.9244 times
Fri 16 January 2026 8.44 (0%) 8.46 8.35 - 8.49 1.5289 times
Fri 09 January 2026 8.44 (0.72%) 8.40 8.35 - 8.47 0.8737 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.35 and 8.56

Monthly Target 18.3
Monthly Target 28.39
Monthly Target 38.51
Monthly Target 48.6
Monthly Target 58.72

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Mon 09 March 2026 8.48 (-1.17%) 8.62 8.42 - 8.63 0.2926 times
Fri 27 February 2026 8.58 (0.12%) 8.64 8.48 - 8.67 0.8812 times
Fri 30 January 2026 8.57 (1.18%) 8.49 8.34 - 8.65 1.2035 times
Wed 31 December 2025 8.47 (-0.94%) 8.58 8.34 - 8.59 1.1098 times
Fri 28 November 2025 8.55 (0.47%) 8.46 8.41 - 8.58 0.6654 times
Fri 31 October 2025 8.51 (-0.47%) 8.56 8.37 - 8.60 1.0179 times
Tue 30 September 2025 8.55 (0.23%) 8.54 8.40 - 8.64 1.6803 times
Fri 29 August 2025 8.53 (2.52%) 8.21 8.21 - 8.54 1.1871 times
Thu 31 July 2025 8.32 (-0.24%) 8.36 8.15 - 8.45 1.07 times
Mon 30 June 2025 8.34 (-0.48%) 8.36 8.20 - 8.38 0.8923 times
Fri 30 May 2025 8.38 (3.84%) 8.06 8.01 - 8.44 0.8133 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.53
12 day DMA 8.54
20 day DMA 8.53
35 day DMA 8.53
50 day DMA 8.5
100 day DMA 8.49
150 day DMA 8.49
200 day DMA 8.45

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.528.548.55
12 day EMA8.528.538.53
20 day EMA8.538.538.53
35 day EMA8.58.58.5
50 day EMA8.498.498.49

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.538.548.56
12 day SMA8.548.548.54
20 day SMA8.538.538.53
35 day SMA8.538.538.52
50 day SMA8.58.58.49
100 day SMA8.498.498.49
150 day SMA8.498.488.48
200 day SMA8.458.458.45
Back to top | Use Dark Theme