GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.47 and 8.5

Daily Target 18.44
Daily Target 28.46
Daily Target 38.4733333333333
Daily Target 48.49
Daily Target 58.5

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Fri 05 December 2025 8.47 (0%) 8.46 8.46 - 8.49 0.5533 times
Thu 04 December 2025 8.47 (0.24%) 8.48 8.41 - 8.49 0.503 times
Wed 03 December 2025 8.45 (-0.24%) 8.52 8.43 - 8.52 1.4688 times
Tue 02 December 2025 8.47 (-1.28%) 8.56 8.47 - 8.58 1.7907 times
Mon 01 December 2025 8.58 (0.35%) 8.58 8.54 - 8.58 1.0362 times
Fri 28 November 2025 8.55 (0.71%) 8.51 8.51 - 8.58 0.3219 times
Wed 26 November 2025 8.49 (-0.35%) 8.49 8.49 - 8.55 1.992 times
Tue 25 November 2025 8.52 (-0.12%) 8.53 8.48 - 8.54 0.9859 times
Mon 24 November 2025 8.53 (0.47%) 8.48 8.48 - 8.53 0.7143 times
Fri 21 November 2025 8.49 (-0.35%) 8.53 8.49 - 8.53 0.6338 times
Thu 20 November 2025 8.52 (0.12%) 8.53 8.49 - 8.53 0.3119 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.36 and 8.53

Weekly Target 18.32
Weekly Target 28.39
Weekly Target 38.4866666666667
Weekly Target 48.56
Weekly Target 58.66

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Fri 05 December 2025 8.47 (-0.94%) 8.58 8.41 - 8.58 1.3729 times
Fri 28 November 2025 8.55 (0.71%) 8.48 8.48 - 8.58 1.0297 times
Fri 21 November 2025 8.49 (0%) 8.44 8.44 - 8.53 0.6116 times
Fri 14 November 2025 8.49 (-0.24%) 8.52 8.41 - 8.53 1.5225 times
Fri 07 November 2025 8.51 (0%) 8.46 8.45 - 8.52 0.4568 times
Fri 31 October 2025 8.51 (0%) 8.53 8.48 - 8.53 0.1574 times
Fri 31 October 2025 8.51 (0.12%) 8.53 8.37 - 8.54 1.8425 times
Fri 24 October 2025 8.50 (0.12%) 8.49 8.45 - 8.54 0.8387 times
Fri 17 October 2025 8.49 (-0.47%) 8.60 8.43 - 8.60 1.3471 times
Tue 07 October 2025 8.53 (-0.23%) 8.54 8.51 - 8.56 0.8208 times
Fri 03 October 2025 8.55 (0.35%) 8.40 8.40 - 8.56 1.1332 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.36 and 8.53

Monthly Target 18.32
Monthly Target 28.39
Monthly Target 38.4866666666667
Monthly Target 48.56
Monthly Target 58.66

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Fri 05 December 2025 8.47 (-0.94%) 8.58 8.41 - 8.58 0.2782 times
Fri 28 November 2025 8.55 (0.47%) 8.46 8.41 - 8.58 0.7337 times
Fri 31 October 2025 8.51 (-0.47%) 8.56 8.37 - 8.60 1.1224 times
Tue 30 September 2025 8.55 (0.23%) 8.54 8.40 - 8.64 1.8529 times
Fri 29 August 2025 8.53 (2.52%) 8.21 8.21 - 8.54 1.309 times
Thu 31 July 2025 8.32 (-0.24%) 8.36 8.15 - 8.45 1.18 times
Mon 30 June 2025 8.34 (-0.48%) 8.36 8.20 - 8.38 0.984 times
Fri 30 May 2025 8.38 (3.84%) 8.06 8.01 - 8.44 0.8969 times
Wed 30 April 2025 8.07 (-2.06%) 8.27 7.71 - 8.32 0.9117 times
Mon 31 March 2025 8.24 (-1.55%) 8.40 8.22 - 8.40 0.7311 times
Fri 28 February 2025 8.37 (2.2%) 8.22 8.15 - 8.38 2.6876 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.5
20 day DMA 8.5
35 day DMA 8.5
50 day DMA 8.5
100 day DMA 8.47
150 day DMA 8.4
200 day DMA 8.35

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.498.5
12 day EMA8.58.58.5
20 day EMA8.58.58.5
35 day EMA8.58.58.5
50 day EMA8.58.58.5

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.58.51
12 day SMA8.58.518.51
20 day SMA8.58.58.51
35 day SMA8.58.58.5
50 day SMA8.58.58.5
100 day SMA8.478.468.46
150 day SMA8.48.48.4
200 day SMA8.358.348.34
Back to top | Use Dark Theme