GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.46 and 8.48

Daily Target 18.45
Daily Target 28.46
Daily Target 38.47
Daily Target 48.48
Daily Target 58.49

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Fri 26 June 2026 8.47 (0.12%) 8.48 8.46 - 8.48 0.5858 times
Thu 25 June 2026 8.46 (0%) 8.48 8.45 - 8.48 0.2569 times
Wed 24 June 2026 8.46 (0.12%) 8.46 8.43 - 8.47 0.9147 times
Tue 23 June 2026 8.45 (0%) 8.40 8.40 - 8.48 1.2127 times
Mon 22 June 2026 8.45 (0.48%) 8.44 8.44 - 8.48 1.0277 times
Thu 18 June 2026 8.41 (0.36%) 8.38 8.38 - 8.42 0.2878 times
Wed 17 June 2026 8.38 (0%) 8.35 8.32 - 8.43 0.9044 times
Tue 16 June 2026 8.38 (-0.36%) 8.38 8.38 - 8.45 2.3227 times
Mon 15 June 2026 8.41 (-0.71%) 8.44 8.40 - 8.44 0.7297 times
Fri 12 June 2026 8.47 (0.47%) 8.41 8.41 - 8.51 1.7575 times
Thu 11 June 2026 8.43 (0.12%) 8.47 8.41 - 8.47 1.7061 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.44 and 8.52

Weekly Target 18.37
Weekly Target 28.42
Weekly Target 38.45
Weekly Target 48.5
Weekly Target 58.53

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Fri 26 June 2026 8.47 (0.71%) 8.44 8.40 - 8.48 0.9456 times
Thu 18 June 2026 8.41 (-0.71%) 8.44 8.32 - 8.45 1.0039 times
Fri 12 June 2026 8.47 (0.24%) 8.42 8.41 - 8.51 1.6821 times
Fri 05 June 2026 8.45 (-0.71%) 8.47 8.41 - 8.53 1.9859 times
Fri 29 May 2026 8.51 (0.59%) 8.50 8.46 - 8.54 0.6344 times
Fri 22 May 2026 8.46 (0.12%) 8.42 8.42 - 8.53 0.9091 times
Fri 15 May 2026 8.45 (-0.59%) 8.49 8.42 - 8.52 0.7705 times
Fri 08 May 2026 8.50 (0.24%) 8.50 8.44 - 8.54 0.3841 times
Wed 06 May 2026 8.48 (0%) 8.49 8.43 - 8.50 0.7365 times
Fri 01 May 2026 8.48 (0.36%) 8.49 8.41 - 8.49 0.948 times
Fri 24 April 2026 8.45 (0.48%) 8.46 8.42 - 8.49 0.7438 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.37 and 8.58

Monthly Target 18.23
Monthly Target 28.35
Monthly Target 38.44
Monthly Target 48.56
Monthly Target 58.65

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Fri 26 June 2026 8.47 (-0.47%) 8.47 8.32 - 8.53 1.0868 times
Fri 29 May 2026 8.51 (0.71%) 8.48 8.42 - 8.54 0.6908 times
Thu 30 April 2026 8.45 (1.44%) 8.38 8.27 - 8.49 0.6175 times
Tue 31 March 2026 8.33 (-2.91%) 8.62 8.24 - 8.63 1.1023 times
Fri 27 February 2026 8.58 (0.12%) 8.64 8.48 - 8.67 0.8737 times
Fri 30 January 2026 8.57 (1.18%) 8.49 8.34 - 8.65 1.1933 times
Wed 31 December 2025 8.47 (-0.94%) 8.58 8.34 - 8.59 1.1004 times
Fri 28 November 2025 8.55 (0.47%) 8.46 8.41 - 8.58 0.6598 times
Fri 31 October 2025 8.51 (-0.47%) 8.56 8.37 - 8.60 1.0093 times
Tue 30 September 2025 8.55 (0.23%) 8.54 8.40 - 8.64 1.6661 times
Fri 29 August 2025 8.53 (2.52%) 8.21 8.21 - 8.54 1.1771 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.43
20 day DMA 8.44
35 day DMA 8.46
50 day DMA 8.46
100 day DMA 8.45
150 day DMA 8.46
200 day DMA 8.47

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.468.458.44
12 day EMA8.448.438.43
20 day EMA8.448.448.44
35 day EMA8.468.468.46
50 day EMA8.458.458.45

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.458.43
12 day SMA8.438.438.43
20 day SMA8.448.448.44
35 day SMA8.468.468.46
50 day SMA8.468.468.46
100 day SMA8.458.468.46
150 day SMA8.468.468.46
200 day SMA8.478.478.47
Back to top | Use Dark Theme