GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GdlFund
Strong Daily Stock price targets for GdlFund GDL are 8.47 and 8.5
| Daily Target 1 | 8.44 |
| Daily Target 2 | 8.46 |
| Daily Target 3 | 8.4733333333333 |
| Daily Target 4 | 8.49 |
| Daily Target 5 | 8.5 |
Daily price and volume Gdl Fund
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.47 (0%) | 8.46 | 8.46 - 8.49 | 0.5533 times | Thu 04 December 2025 | 8.47 (0.24%) | 8.48 | 8.41 - 8.49 | 0.503 times | Wed 03 December 2025 | 8.45 (-0.24%) | 8.52 | 8.43 - 8.52 | 1.4688 times | Tue 02 December 2025 | 8.47 (-1.28%) | 8.56 | 8.47 - 8.58 | 1.7907 times | Mon 01 December 2025 | 8.58 (0.35%) | 8.58 | 8.54 - 8.58 | 1.0362 times | Fri 28 November 2025 | 8.55 (0.71%) | 8.51 | 8.51 - 8.58 | 0.3219 times | Wed 26 November 2025 | 8.49 (-0.35%) | 8.49 | 8.49 - 8.55 | 1.992 times | Tue 25 November 2025 | 8.52 (-0.12%) | 8.53 | 8.48 - 8.54 | 0.9859 times | Mon 24 November 2025 | 8.53 (0.47%) | 8.48 | 8.48 - 8.53 | 0.7143 times | Fri 21 November 2025 | 8.49 (-0.35%) | 8.53 | 8.49 - 8.53 | 0.6338 times | Thu 20 November 2025 | 8.52 (0.12%) | 8.53 | 8.49 - 8.53 | 0.3119 times |
Weekly price and charts GdlFund
Strong weekly Stock price targets for GdlFund GDL are 8.36 and 8.53
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.4866666666667 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Gdl Fund
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.47 (-0.94%) | 8.58 | 8.41 - 8.58 | 1.3729 times | Fri 28 November 2025 | 8.55 (0.71%) | 8.48 | 8.48 - 8.58 | 1.0297 times | Fri 21 November 2025 | 8.49 (0%) | 8.44 | 8.44 - 8.53 | 0.6116 times | Fri 14 November 2025 | 8.49 (-0.24%) | 8.52 | 8.41 - 8.53 | 1.5225 times | Fri 07 November 2025 | 8.51 (0%) | 8.46 | 8.45 - 8.52 | 0.4568 times | Fri 31 October 2025 | 8.51 (0%) | 8.53 | 8.48 - 8.53 | 0.1574 times | Fri 31 October 2025 | 8.51 (0.12%) | 8.53 | 8.37 - 8.54 | 1.8425 times | Fri 24 October 2025 | 8.50 (0.12%) | 8.49 | 8.45 - 8.54 | 0.8387 times | Fri 17 October 2025 | 8.49 (-0.47%) | 8.60 | 8.43 - 8.60 | 1.3471 times | Tue 07 October 2025 | 8.53 (-0.23%) | 8.54 | 8.51 - 8.56 | 0.8208 times | Fri 03 October 2025 | 8.55 (0.35%) | 8.40 | 8.40 - 8.56 | 1.1332 times |
Monthly price and charts GdlFund
Strong monthly Stock price targets for GdlFund GDL are 8.36 and 8.53
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 8.4866666666667 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.47 (-0.94%) | 8.58 | 8.41 - 8.58 | 0.2782 times | Fri 28 November 2025 | 8.55 (0.47%) | 8.46 | 8.41 - 8.58 | 0.7337 times | Fri 31 October 2025 | 8.51 (-0.47%) | 8.56 | 8.37 - 8.60 | 1.1224 times | Tue 30 September 2025 | 8.55 (0.23%) | 8.54 | 8.40 - 8.64 | 1.8529 times | Fri 29 August 2025 | 8.53 (2.52%) | 8.21 | 8.21 - 8.54 | 1.309 times | Thu 31 July 2025 | 8.32 (-0.24%) | 8.36 | 8.15 - 8.45 | 1.18 times | Mon 30 June 2025 | 8.34 (-0.48%) | 8.36 | 8.20 - 8.38 | 0.984 times | Fri 30 May 2025 | 8.38 (3.84%) | 8.06 | 8.01 - 8.44 | 0.8969 times | Wed 30 April 2025 | 8.07 (-2.06%) | 8.27 | 7.71 - 8.32 | 0.9117 times | Mon 31 March 2025 | 8.24 (-1.55%) | 8.40 | 8.22 - 8.40 | 0.7311 times | Fri 28 February 2025 | 8.37 (2.2%) | 8.22 | 8.15 - 8.38 | 2.6876 times |
Indicator Analysis of GdlFund
Please login to view indicator analysis. or View indicator analysis of GdlFund GDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gdl Fund GDL
DMA (daily moving average) of Gdl Fund GDL
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.5 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.47 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of Gdl Fund GDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.49 | 8.5 |
| 12 day EMA | 8.5 | 8.5 | 8.5 |
| 20 day EMA | 8.5 | 8.5 | 8.5 |
| 35 day EMA | 8.5 | 8.5 | 8.5 |
| 50 day EMA | 8.5 | 8.5 | 8.5 |
SMA (simple moving average) of Gdl Fund GDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.5 | 8.51 |
| 12 day SMA | 8.5 | 8.51 | 8.51 |
| 20 day SMA | 8.5 | 8.5 | 8.51 |
| 35 day SMA | 8.5 | 8.5 | 8.5 |
| 50 day SMA | 8.5 | 8.5 | 8.5 |
| 100 day SMA | 8.47 | 8.46 | 8.46 |
| 150 day SMA | 8.4 | 8.4 | 8.4 |
| 200 day SMA | 8.35 | 8.34 | 8.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
