GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.38 and 8.43

Daily Target 18.34
Daily Target 28.36
Daily Target 38.3866666666667
Daily Target 48.41
Daily Target 58.44

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Thu 17 September 2026 8.39 (0%) 8.36 8.36 - 8.41 0.8734 times
Wed 16 September 2026 8.39 (-0.24%) 8.32 8.32 - 8.41 1.0141 times
Tue 15 September 2026 8.41 (0%) 8.41 8.41 - 8.41 0.1406 times
Mon 14 September 2026 8.41 (-0.12%) 8.44 8.41 - 8.44 2.4722 times
Fri 11 September 2026 8.42 (0.12%) 8.44 8.39 - 8.48 0.8734 times
Thu 10 September 2026 8.41 (-0.12%) 8.44 8.40 - 8.44 0.3405 times
Wed 09 September 2026 8.42 (-0.24%) 8.40 8.40 - 8.42 0.3257 times
Tue 08 September 2026 8.44 (0.24%) 8.45 8.42 - 8.45 1.8949 times
Fri 04 September 2026 8.42 (0%) 8.42 8.42 - 8.46 0.9548 times
Thu 03 September 2026 8.42 (0.12%) 8.37 8.37 - 8.44 1.1103 times
Wed 02 September 2026 8.41 (0.12%) 8.36 8.36 - 8.41 0.1184 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.3 and 8.42

Weekly Target 18.26
Weekly Target 28.33
Weekly Target 38.3833333333333
Weekly Target 48.45
Weekly Target 58.5

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Thu 17 September 2026 8.39 (-0.36%) 8.44 8.32 - 8.44 1.3623 times
Fri 11 September 2026 8.42 (0%) 8.45 8.39 - 8.48 1.0397 times
Fri 04 September 2026 8.42 (0.12%) 8.41 8.34 - 8.46 1.0352 times
Fri 28 August 2026 8.41 (-0.12%) 8.38 8.01 - 8.44 1.9762 times
Fri 21 August 2026 8.42 (0.24%) 8.38 8.38 - 8.45 0.8873 times
Fri 14 August 2026 8.40 (-0.36%) 8.45 8.36 - 8.45 1.6334 times
Fri 07 August 2026 8.43 (0.6%) 8.42 8.41 - 8.47 0.6341 times
Fri 31 July 2026 8.38 (-0.48%) 8.39 8.33 - 8.47 0.605 times
Fri 24 July 2026 8.42 (0%) 8.43 8.42 - 8.48 0.0874 times
Fri 24 July 2026 8.42 (-0.24%) 8.46 8.33 - 8.48 0.7394 times
Fri 17 July 2026 8.44 (0%) 8.47 8.42 - 8.50 1.1405 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.36 and 8.52

Monthly Target 18.24
Monthly Target 28.31
Monthly Target 38.3966666666667
Monthly Target 48.47
Monthly Target 58.56

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Thu 17 September 2026 8.39 (-0.36%) 8.34 8.32 - 8.48 0.7399 times
Mon 31 August 2026 8.42 (0.48%) 8.42 8.01 - 8.47 1.1901 times
Fri 31 July 2026 8.38 (-1.06%) 8.45 8.33 - 8.50 0.8539 times
Tue 30 June 2026 8.47 (-0.47%) 8.47 8.32 - 8.53 1.2295 times
Fri 29 May 2026 8.51 (0.71%) 8.48 8.42 - 8.54 0.7414 times
Thu 30 April 2026 8.45 (1.44%) 8.38 8.27 - 8.49 0.6627 times
Tue 31 March 2026 8.33 (-2.91%) 8.62 8.24 - 8.63 1.183 times
Fri 27 February 2026 8.58 (0.12%) 8.64 8.48 - 8.67 0.9377 times
Fri 30 January 2026 8.57 (1.18%) 8.49 8.34 - 8.65 1.2807 times
Wed 31 December 2025 8.47 (-0.94%) 8.58 8.34 - 8.59 1.181 times
Fri 28 November 2025 8.55 (0.47%) 8.46 8.41 - 8.58 0.7081 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.4
12 day DMA 8.41
20 day DMA 8.41
35 day DMA 8.41
50 day DMA 8.42
100 day DMA 8.44
150 day DMA 8.44
200 day DMA 8.45

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.418.42
12 day EMA8.418.418.41
20 day EMA8.438.438.43
35 day EMA8.428.428.42
50 day EMA8.428.428.42

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.48.418.41
12 day SMA8.418.418.42
20 day SMA8.418.418.41
35 day SMA8.418.418.41
50 day SMA8.428.428.42
100 day SMA8.448.448.44
150 day SMA8.448.448.44
200 day SMA8.458.458.45
Back to top | Use Dark Theme