GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.44 and 8.48

Daily Target 18.41
Daily Target 28.43
Daily Target 38.4466666666667
Daily Target 48.47
Daily Target 58.49

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Wed 29 April 2026 8.46 (0.24%) 8.42 8.42 - 8.46 1.4286 times
Tue 28 April 2026 8.44 (-0.47%) 8.47 8.41 - 8.47 2.2188 times
Mon 27 April 2026 8.48 (0.36%) 8.49 8.44 - 8.49 0.1216 times
Fri 24 April 2026 8.45 (-0.35%) 8.45 8.43 - 8.46 0.6231 times
Thu 23 April 2026 8.48 (0.24%) 8.48 8.46 - 8.49 0.3495 times
Wed 22 April 2026 8.46 (0.48%) 8.43 8.42 - 8.47 0.4863 times
Tue 21 April 2026 8.42 (-0.24%) 8.43 8.42 - 8.49 0.7447 times
Mon 20 April 2026 8.44 (0.36%) 8.46 8.42 - 8.49 2.4468 times
Fri 17 April 2026 8.41 (-0.24%) 8.48 8.41 - 8.48 1.155 times
Thu 16 April 2026 8.43 (-0.12%) 8.40 8.40 - 8.45 0.4255 times
Wed 15 April 2026 8.44 (0.36%) 8.41 8.41 - 8.45 0.3343 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.4 and 8.48

Weekly Target 18.37
Weekly Target 28.42
Weekly Target 38.4533333333333
Weekly Target 48.5
Weekly Target 58.53

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Wed 29 April 2026 8.46 (0.12%) 8.49 8.41 - 8.49 0.6104 times
Fri 24 April 2026 8.45 (0.48%) 8.46 8.42 - 8.49 0.7531 times
Fri 17 April 2026 8.41 (0.84%) 8.41 8.35 - 8.48 0.5587 times
Fri 10 April 2026 8.34 (0.48%) 8.27 8.27 - 8.47 0.9968 times
Thu 02 April 2026 8.30 (0.12%) 8.34 8.27 - 8.38 0.635 times
Fri 27 March 2026 8.29 (0.61%) 8.25 8.25 - 8.55 1.6416 times
Fri 20 March 2026 8.24 (-3.29%) 8.52 8.24 - 8.52 1.3217 times
Fri 13 March 2026 8.52 (0.12%) 8.53 8.42 - 8.53 1.3906 times
Fri 06 March 2026 8.51 (-0.82%) 8.62 8.51 - 8.63 0.8811 times
Fri 27 February 2026 8.58 (0.59%) 8.54 8.49 - 8.60 1.2109 times
Fri 20 February 2026 8.53 (0.59%) 8.48 8.48 - 8.59 0.5021 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.37 and 8.59

Monthly Target 18.19
Monthly Target 28.32
Monthly Target 38.4066666666667
Monthly Target 48.54
Monthly Target 58.63

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Wed 29 April 2026 8.46 (1.56%) 8.38 8.27 - 8.49 0.5538 times
Tue 31 March 2026 8.33 (-2.91%) 8.62 8.24 - 8.63 1.0579 times
Fri 27 February 2026 8.58 (0.12%) 8.64 8.48 - 8.67 0.8385 times
Fri 30 January 2026 8.57 (1.18%) 8.49 8.34 - 8.65 1.1452 times
Wed 31 December 2025 8.47 (-0.94%) 8.58 8.34 - 8.59 1.0561 times
Fri 28 November 2025 8.55 (0.47%) 8.46 8.41 - 8.58 0.6332 times
Fri 31 October 2025 8.51 (-0.47%) 8.56 8.37 - 8.60 0.9686 times
Tue 30 September 2025 8.55 (0.23%) 8.54 8.40 - 8.64 1.599 times
Fri 29 August 2025 8.53 (2.52%) 8.21 8.21 - 8.54 1.1296 times
Thu 31 July 2025 8.32 (-0.24%) 8.36 8.15 - 8.45 1.0182 times
Mon 30 June 2025 8.34 (-0.48%) 8.36 8.20 - 8.38 0.8491 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.44
20 day DMA 8.41
35 day DMA 8.39
50 day DMA 8.44
100 day DMA 8.46
150 day DMA 8.47
200 day DMA 8.46

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.458.46
12 day EMA8.438.438.43
20 day EMA8.428.428.42
35 day EMA8.428.428.42
50 day EMA8.448.448.44

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.468.46
12 day SMA8.448.448.43
20 day SMA8.418.48.4
35 day SMA8.398.398.4
50 day SMA8.448.448.44
100 day SMA8.468.468.46
150 day SMA8.478.478.47
200 day SMA8.468.468.46
Back to top | Use Dark Theme