Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 11.49 and 11.71
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 11.526666666667 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.75 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.58 (1.31%) | 11.42 | 11.39 - 11.61 | 1.4768 times |
| Fri 28 March 2025 | 11.43 (-0.35%) | 11.48 | 11.37 - 11.49 | 0.997 times |
| Wed 26 March 2025 | 11.47 (-0.69%) | 11.52 | 11.46 - 11.52 | 0.3673 times |
| Mon 24 March 2025 | 11.55 (-0.69%) | 11.51 | 11.51 - 11.60 | 0.9933 times |
| Fri 21 March 2025 | 11.63 (0.52%) | 11.60 | 11.58 - 11.63 | 0.3148 times |
| Thu 20 March 2025 | 11.57 (-0.26%) | 11.57 | 11.53 - 11.64 | 1.8253 times |
| Wed 19 March 2025 | 11.60 (0.26%) | 11.63 | 11.51 - 11.63 | 1.7241 times |
| Tue 18 March 2025 | 11.57 (-0.09%) | 11.55 | 11.52 - 11.60 | 0.4085 times |
| Mon 17 March 2025 | 11.58 (1.05%) | 11.51 | 11.49 - 11.58 | 1.0495 times |
| Fri 14 March 2025 | 11.46 (-0.09%) | 11.43 | 11.43 - 11.53 | 0.8433 times |
| Thu 13 March 2025 | 11.47 (-0.69%) | 11.53 | 11.43 - 11.55 | 0.8846 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 11.49 and 11.71
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.526666666667 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.58 (1.31%) | 11.42 | 11.39 - 11.61 | 0.2717 times |
| Fri 28 March 2025 | 11.43 (-1.72%) | 11.51 | 11.37 - 11.60 | 0.4338 times |
| Fri 21 March 2025 | 11.63 (1.48%) | 11.51 | 11.49 - 11.64 | 0.9794 times |
| Fri 14 March 2025 | 11.46 (1.06%) | 11.34 | 11.32 - 11.56 | 1.5691 times |
| Fri 07 March 2025 | 11.34 (-0.44%) | 11.39 | 11.28 - 11.44 | 1.6657 times |
| Fri 28 February 2025 | 11.39 (0.18%) | 11.38 | 11.32 - 11.55 | 0.7076 times |
| Fri 21 February 2025 | 11.37 (-0.87%) | 11.47 | 11.32 - 11.53 | 1.0408 times |
| Fri 14 February 2025 | 11.47 (0.53%) | 11.46 | 11.33 - 11.50 | 1.0635 times |
| Fri 07 February 2025 | 11.41 (1.42%) | 11.25 | 11.20 - 11.49 | 1.2704 times |
| Fri 31 January 2025 | 11.25 (0.09%) | 11.24 | 11.20 - 11.30 | 0.998 times |
| Fri 24 January 2025 | 11.24 (-0.27%) | 11.30 | 11.22 - 11.35 | 0.38 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 11.43 and 11.79
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 11.5 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.58 (1.67%) | 11.39 | 11.28 - 11.64 | 0.7195 times |
| Fri 28 February 2025 | 11.39 (1.24%) | 11.25 | 11.20 - 11.55 | 0.597 times |
| Fri 31 January 2025 | 11.25 (-0.71%) | 11.30 | 10.92 - 11.35 | 0.7798 times |
| Tue 31 December 2024 | 11.33 (-1.56%) | 11.67 | 10.96 - 11.82 | 1.0951 times |
| Tue 26 November 2024 | 11.51 (-3.28%) | 11.95 | 11.43 - 12.16 | 1.0047 times |
| Thu 31 October 2024 | 11.90 (-7.54%) | 12.94 | 11.82 - 12.94 | 1.0114 times |
| Mon 30 September 2024 | 12.87 (0.7%) | 12.77 | 12.70 - 13.01 | 1.4614 times |
| Fri 30 August 2024 | 12.78 (2.9%) | 12.56 | 12.40 - 12.89 | 1.3454 times |
| Wed 31 July 2024 | 12.42 (1.72%) | 12.31 | 12.14 - 12.65 | 1.2271 times |
| Fri 28 June 2024 | 12.21 (-1.53%) | 12.48 | 12.16 - 12.50 | 0.7586 times |
| Fri 31 May 2024 | 12.40 (4.38%) | 12.01 | 11.90 - 12.42 | 1.1918 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.39 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.5 | 11.54 |
| 12 day EMA | 11.51 | 11.5 | 11.51 |
| 20 day EMA | 11.5 | 11.49 | 11.5 |
| 35 day EMA | 11.42 | 11.41 | 11.41 |
| 50 day EMA | 11.38 | 11.37 | 11.37 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.53 | 11.56 |
| 12 day SMA | 11.54 | 11.53 | 11.52 |
| 20 day SMA | 11.47 | 11.46 | 11.46 |
| 35 day SMA | 11.44 | 11.44 | 11.44 |
| 50 day SMA | 11.39 | 11.38 | 11.38 |
| 100 day SMA | 11.45 | 11.46 | 11.46 |
| 150 day SMA | 11.84 | 11.85 | 11.86 |
| 200 day SMA | 11.99 | 11.99 | 12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.