Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 9.82 and 9.89
| Daily Target 1 | 9.76 |
| Daily Target 2 | 9.8 |
| Daily Target 3 | 9.83 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 9.9 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.84 (0.51%) | 9.79 | 9.79 - 9.86 | 0.6644 times | Wed 16 September 2026 | 9.79 (0.41%) | 9.75 | 9.75 - 9.85 | 1.2251 times | Tue 15 September 2026 | 9.75 (-1.12%) | 9.83 | 9.75 - 9.83 | 1.2949 times | Mon 14 September 2026 | 9.86 (-0.7%) | 9.88 | 9.85 - 9.90 | 0.9936 times | Fri 11 September 2026 | 9.93 (-0.3%) | 9.98 | 9.90 - 9.99 | 1.0096 times | Thu 10 September 2026 | 9.96 (-0.9%) | 10.01 | 9.95 - 10.05 | 1.7757 times | Wed 09 September 2026 | 10.05 (-0.4%) | 10.10 | 10.04 - 10.10 | 0.7622 times | Tue 08 September 2026 | 10.09 (-0.1%) | 10.13 | 10.07 - 10.13 | 0.7223 times | Fri 04 September 2026 | 10.10 (-0.1%) | 10.09 | 10.08 - 10.12 | 1.0794 times | Thu 03 September 2026 | 10.11 (0.1%) | 10.12 | 10.10 - 10.13 | 0.4729 times | Wed 02 September 2026 | 10.10 (-0.2%) | 10.09 | 10.08 - 10.15 | 0.6724 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 9.72 and 9.87
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 9.83 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.84 (-0.91%) | 9.88 | 9.75 - 9.90 | 0.9991 times | Fri 11 September 2026 | 9.93 (-1.68%) | 10.13 | 9.90 - 10.13 | 1.021 times | Fri 04 September 2026 | 10.10 (-0.49%) | 10.17 | 10.08 - 10.17 | 0.8459 times | Fri 28 August 2026 | 10.15 (-1.26%) | 10.17 | 10.14 - 10.19 | 0.7725 times | Fri 21 August 2026 | 10.28 (-0.1%) | 10.32 | 10.25 - 10.33 | 0.9103 times | Fri 14 August 2026 | 10.29 (0%) | 10.30 | 10.27 - 10.34 | 1.3569 times | Fri 07 August 2026 | 10.29 (0.29%) | 10.32 | 10.24 - 10.40 | 2.0302 times | Fri 31 July 2026 | 10.26 (0.2%) | 10.25 | 10.20 - 10.28 | 0.7877 times | Fri 24 July 2026 | 10.24 (0%) | 10.29 | 10.24 - 10.33 | 0.1145 times | Fri 24 July 2026 | 10.24 (-2.57%) | 10.50 | 10.24 - 10.57 | 1.1618 times | Fri 17 July 2026 | 10.51 (-1.22%) | 10.65 | 10.49 - 10.69 | 0.9743 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 9.59 and 10
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 9.9166666666667 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.84 (-3.05%) | 10.14 | 9.75 - 10.16 | 0.7979 times | Mon 31 August 2026 | 10.15 (-1.07%) | 10.32 | 10.14 - 10.40 | 1.5534 times | Fri 31 July 2026 | 10.26 (-4.38%) | 10.70 | 10.20 - 10.84 | 1.1573 times | Tue 30 June 2026 | 10.73 (-1.11%) | 10.89 | 10.52 - 10.89 | 0.9199 times | Fri 29 May 2026 | 10.85 (-2.08%) | 11.14 | 10.61 - 11.15 | 0.6537 times | Thu 30 April 2026 | 11.08 (2.97%) | 10.79 | 10.79 - 11.47 | 0.7789 times | Tue 31 March 2026 | 10.76 (-5.45%) | 11.38 | 10.52 - 11.38 | 0.9241 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 0.9822 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 0.9847 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.248 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.6945 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.98 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.85 | 9.88 |
| 12 day EMA | 9.95 | 9.97 | 10 |
| 20 day EMA | 10.03 | 10.05 | 10.08 |
| 35 day EMA | 10.14 | 10.16 | 10.18 |
| 50 day EMA | 10.23 | 10.25 | 10.27 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.86 | 9.91 |
| 12 day SMA | 9.98 | 10 | 10.03 |
| 20 day SMA | 10.06 | 10.08 | 10.11 |
| 35 day SMA | 10.16 | 10.17 | 10.18 |
| 50 day SMA | 10.24 | 10.26 | 10.27 |
| 100 day SMA | 10.51 | 10.52 | 10.54 |
| 150 day SMA | 10.71 | 10.72 | 10.73 |
| 200 day SMA | 10.95 | 10.96 | 10.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.