Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 11.44 and 11.55
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.46 |
| Daily Target 3 | 11.53 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.64 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.50 (-1.71%) | 11.55 | 11.49 - 11.60 | 0.8391 times | Wed 20 November 2024 | 11.70 (-0.43%) | 11.71 | 11.69 - 11.83 | 0.971 times | Tue 19 November 2024 | 11.75 (0.43%) | 11.70 | 11.70 - 11.78 | 1.0085 times | Mon 18 November 2024 | 11.70 (0.17%) | 11.68 | 11.67 - 11.75 | 0.5397 times | Fri 15 November 2024 | 11.68 (-0.76%) | 11.71 | 11.65 - 11.71 | 1.0045 times | Thu 14 November 2024 | 11.77 (-0.51%) | 11.80 | 11.70 - 11.82 | 1.0676 times | Wed 13 November 2024 | 11.83 (-0.76%) | 11.95 | 11.80 - 11.99 | 1.2468 times | Tue 12 November 2024 | 11.92 (-0.5%) | 11.98 | 11.92 - 11.98 | 0.5948 times | Mon 11 November 2024 | 11.98 (-1.07%) | 12.07 | 11.97 - 12.14 | 0.7859 times | Fri 08 November 2024 | 12.11 (1.09%) | 12.00 | 11.97 - 12.16 | 1.9421 times | Thu 07 November 2024 | 11.98 (0.84%) | 11.90 | 11.86 - 11.98 | 1.6309 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 11.33 and 11.67
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.606666666667 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.50 (-1.54%) | 11.68 | 11.49 - 11.83 | 0.6517 times | Fri 15 November 2024 | 11.68 (-3.55%) | 12.07 | 11.65 - 12.14 | 0.9119 times | Fri 08 November 2024 | 12.11 (1.85%) | 11.88 | 11.81 - 12.16 | 1.1137 times | Fri 01 November 2024 | 11.89 (-0.42%) | 11.96 | 11.82 - 11.96 | 0.641 times | Fri 25 October 2024 | 11.94 (-2.77%) | 12.27 | 11.85 - 12.29 | 0.9288 times | Fri 18 October 2024 | 12.28 (-1.13%) | 12.42 | 12.26 - 12.45 | 0.8026 times | Fri 11 October 2024 | 12.42 (-1.43%) | 12.58 | 12.35 - 12.58 | 0.8485 times | Fri 04 October 2024 | 12.60 (-2.25%) | 12.92 | 12.58 - 12.94 | 1.0644 times | Fri 27 September 2024 | 12.89 (-0.69%) | 12.85 | 12.83 - 12.90 | 1.2097 times | Fri 20 September 2024 | 12.98 (1.01%) | 12.84 | 12.84 - 13.01 | 1.8277 times | Fri 13 September 2024 | 12.85 (0.39%) | 12.78 | 12.77 - 12.85 | 1.2769 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 11.16 and 11.83
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 11.716666666667 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.50 (-3.36%) | 11.95 | 11.49 - 12.16 | 0.7206 times | Thu 31 October 2024 | 11.90 (-7.54%) | 12.94 | 11.82 - 12.94 | 0.977 times | Mon 30 September 2024 | 12.87 (0.7%) | 12.77 | 12.70 - 13.01 | 1.4118 times | Fri 30 August 2024 | 12.78 (2.9%) | 12.56 | 12.40 - 12.89 | 1.2997 times | Wed 31 July 2024 | 12.42 (1.72%) | 12.31 | 12.14 - 12.65 | 1.1854 times | Fri 28 June 2024 | 12.21 (-1.53%) | 12.48 | 12.16 - 12.50 | 0.7328 times | Fri 31 May 2024 | 12.40 (4.38%) | 12.01 | 11.90 - 12.42 | 1.1514 times | Tue 30 April 2024 | 11.88 (-4.81%) | 12.54 | 11.87 - 12.54 | 0.9663 times | Thu 28 March 2024 | 12.48 (-1.42%) | 12.74 | 12.24 - 12.74 | 0.8974 times | Thu 29 February 2024 | 12.66 (1.12%) | 12.62 | 12.40 - 12.75 | 0.6576 times | Wed 31 January 2024 | 12.52 (-1.96%) | 12.77 | 12.34 - 12.94 | 0.8275 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.84 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.3 |
| 100 day DMA | 12.45 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.74 | 11.76 |
| 12 day EMA | 11.77 | 11.82 | 11.84 |
| 20 day EMA | 11.87 | 11.91 | 11.93 |
| 35 day EMA | 12.08 | 12.11 | 12.13 |
| 50 day EMA | 12.28 | 12.31 | 12.33 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.72 | 11.75 |
| 12 day SMA | 11.82 | 11.85 | 11.86 |
| 20 day SMA | 11.84 | 11.87 | 11.88 |
| 35 day SMA | 12.05 | 12.08 | 12.11 |
| 50 day SMA | 12.3 | 12.33 | 12.35 |
| 100 day SMA | 12.45 | 12.46 | 12.47 |
| 150 day SMA | 12.38 | 12.38 | 12.38 |
| 200 day SMA | 12.38 | 12.39 | 12.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.