Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 10.94 and 11.08
| Daily Target 1 | 10.9 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.04 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.18 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.04 (-0.99%) | 11.11 | 10.97 - 11.11 | 1.2357 times | Thu 05 March 2026 | 11.15 (-1.06%) | 11.25 | 11.15 - 11.25 | 0.9518 times | Wed 04 March 2026 | 11.27 (0.27%) | 11.28 | 11.26 - 11.32 | 1.1181 times | Tue 03 March 2026 | 11.24 (-0.62%) | 11.31 | 11.24 - 11.35 | 1.5568 times | Mon 02 March 2026 | 11.31 (-0.62%) | 11.38 | 11.28 - 11.38 | 1.5453 times | Fri 27 February 2026 | 11.38 (-0.18%) | 11.45 | 11.35 - 11.45 | 0.8343 times | Thu 26 February 2026 | 11.40 (0.18%) | 11.44 | 11.36 - 11.44 | 0.4444 times | Wed 25 February 2026 | 11.38 (0.18%) | 11.40 | 11.31 - 11.42 | 0.6307 times | Tue 24 February 2026 | 11.36 (-0.35%) | 11.41 | 11.30 - 11.41 | 0.9862 times | Mon 23 February 2026 | 11.40 (-0.18%) | 11.46 | 11.38 - 11.46 | 0.6967 times | Fri 20 February 2026 | 11.42 (-1.55%) | 11.53 | 11.42 - 11.53 | 1.2185 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 10.8 and 11.21
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.13 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.04 (-2.99%) | 11.38 | 10.97 - 11.38 | 1.3977 times | Fri 27 February 2026 | 11.38 (-0.35%) | 11.46 | 11.30 - 11.46 | 0.7836 times | Fri 20 February 2026 | 11.42 (-0.95%) | 11.56 | 11.42 - 11.63 | 1.1939 times | Fri 13 February 2026 | 11.53 (0%) | 11.58 | 11.52 - 11.65 | 0.1976 times | Fri 13 February 2026 | 11.53 (0%) | 11.54 | 11.51 - 11.65 | 0.9575 times | Fri 06 February 2026 | 11.53 (-0.09%) | 11.55 | 11.41 - 11.63 | 1.2126 times | Fri 30 January 2026 | 11.54 (-0.6%) | 11.66 | 11.54 - 11.71 | 1.0432 times | Fri 23 January 2026 | 11.61 (-0.09%) | 11.61 | 11.47 - 11.76 | 1.3171 times | Fri 16 January 2026 | 11.62 (0%) | 11.60 | 11.60 - 11.70 | 0.9831 times | Fri 09 January 2026 | 11.62 (-1.69%) | 11.82 | 11.61 - 11.84 | 0.9137 times | Fri 02 January 2026 | 11.82 (0.42%) | 11.86 | 11.62 - 11.88 | 1.6467 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 10.8 and 11.21
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.13 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.04 (-2.99%) | 11.38 | 10.97 - 11.38 | 0.3424 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 1.0644 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.0671 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.3524 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.7526 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.1255 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.0985 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.1428 times | Thu 31 July 2025 | 11.74 (-0.51%) | 11.78 | 11.56 - 11.94 | 1.0667 times | Mon 30 June 2025 | 11.80 (3.6%) | 11.39 | 11.27 - 11.80 | 0.9875 times | Fri 30 May 2025 | 11.39 (-0.61%) | 11.44 | 11.12 - 11.54 | 0.847 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.56 |
| 100 day DMA | 11.62 |
| 150 day DMA | 11.73 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.26 | 11.31 |
| 12 day EMA | 11.3 | 11.35 | 11.39 |
| 20 day EMA | 11.37 | 11.4 | 11.43 |
| 35 day EMA | 11.47 | 11.5 | 11.52 |
| 50 day EMA | 11.55 | 11.57 | 11.59 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.27 | 11.32 |
| 12 day SMA | 11.33 | 11.37 | 11.4 |
| 20 day SMA | 11.42 | 11.44 | 11.46 |
| 35 day SMA | 11.49 | 11.51 | 11.52 |
| 50 day SMA | 11.56 | 11.57 | 11.59 |
| 100 day SMA | 11.62 | 11.63 | 11.64 |
| 150 day SMA | 11.73 | 11.74 | 11.74 |
| 200 day SMA | 11.7 | 11.7 | 11.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.