Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 11.89 and 11.97
| Daily Target 1 | 11.87 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 11.95 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.03 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.95 (-0.08%) | 11.97 | 11.91 - 11.99 | 0.9079 times | Wed 17 April 2024 | 11.96 (0.08%) | 11.98 | 11.94 - 12.03 | 0.5452 times | Tue 16 April 2024 | 11.95 (-0.42%) | 12.02 | 11.95 - 12.02 | 0.6903 times | Mon 15 April 2024 | 12.00 (-0.83%) | 12.18 | 12.00 - 12.18 | 0.8244 times | Fri 12 April 2024 | 12.10 (-0.08%) | 12.12 | 12.08 - 12.14 | 1.1915 times | Thu 11 April 2024 | 12.11 (-0.82%) | 12.25 | 12.10 - 12.25 | 1.0112 times | Wed 10 April 2024 | 12.21 (-0.57%) | 12.27 | 12.19 - 12.27 | 2.1148 times | Tue 09 April 2024 | 12.28 (0.49%) | 12.28 | 12.24 - 12.30 | 0.8969 times | Mon 08 April 2024 | 12.22 (-0.57%) | 12.26 | 12.21 - 12.39 | 0.7694 times | Fri 05 April 2024 | 12.29 (-0.32%) | 12.30 | 12.29 - 12.34 | 1.0486 times | Thu 04 April 2024 | 12.33 (-0.08%) | 12.38 | 12.30 - 12.44 | 0.732 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 11.8 and 12.07
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 12.013333333333 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.95 (-1.24%) | 12.18 | 11.91 - 12.18 | 0.6905 times | Fri 12 April 2024 | 12.10 (-1.55%) | 12.26 | 12.08 - 12.39 | 1.3923 times | Fri 05 April 2024 | 12.29 (-1.52%) | 12.54 | 12.25 - 12.54 | 1.1376 times | Thu 28 March 2024 | 12.48 (-0.16%) | 12.53 | 12.37 - 12.53 | 1.0384 times | Fri 22 March 2024 | 12.50 (0.16%) | 12.52 | 12.35 - 12.57 | 1.4772 times | Fri 15 March 2024 | 12.48 (-0.4%) | 12.49 | 12.26 - 12.65 | 0.7734 times | Fri 08 March 2024 | 12.53 (-0.63%) | 12.53 | 12.24 - 12.60 | 1.1386 times | Fri 01 March 2024 | 12.61 (0.48%) | 12.59 | 12.49 - 12.74 | 0.6808 times | Fri 23 February 2024 | 12.55 (-0.48%) | 12.63 | 12.40 - 12.70 | 1.0184 times | Fri 16 February 2024 | 12.61 (0.32%) | 12.58 | 12.46 - 12.69 | 0.6527 times | Fri 09 February 2024 | 12.57 (-0.08%) | 12.54 | 12.46 - 12.75 | 0.6957 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 11.62 and 12.25
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 12.133333333333 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.95 (-4.25%) | 12.54 | 11.91 - 12.54 | 0.9366 times | Thu 28 March 2024 | 12.48 (-1.42%) | 12.74 | 12.24 - 12.74 | 1.3701 times | Thu 29 February 2024 | 12.66 (1.12%) | 12.62 | 12.40 - 12.75 | 1.004 times | Wed 31 January 2024 | 12.52 (-1.96%) | 12.77 | 12.34 - 12.94 | 1.2634 times | Fri 29 December 2023 | 12.77 (6.15%) | 12.08 | 12.02 - 13.04 | 1.4883 times | Thu 30 November 2023 | 12.03 (5.9%) | 11.60 | 11.42 - 12.04 | 0.9677 times | Tue 31 October 2023 | 11.36 (-4.14%) | 12.02 | 11.21 - 12.02 | 0.8041 times | Fri 29 September 2023 | 11.85 (-3.03%) | 12.33 | 11.64 - 12.35 | 0.8383 times | Thu 31 August 2023 | 12.22 (-3.02%) | 12.70 | 12.01 - 12.70 | 0.6169 times | Mon 31 July 2023 | 12.60 (1.94%) | 12.48 | 12.21 - 12.68 | 0.7106 times | Fri 30 June 2023 | 12.36 (1.56%) | 12.12 | 12.04 - 12.51 | 0.677 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.43 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.03 | 12.06 |
| 12 day EMA | 12.12 | 12.15 | 12.19 |
| 20 day EMA | 12.22 | 12.25 | 12.28 |
| 35 day EMA | 12.33 | 12.35 | 12.37 |
| 50 day EMA | 12.39 | 12.41 | 12.43 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 12.02 | 12.07 |
| 12 day SMA | 12.15 | 12.18 | 12.22 |
| 20 day SMA | 12.27 | 12.29 | 12.32 |
| 35 day SMA | 12.37 | 12.39 | 12.41 |
| 50 day SMA | 12.43 | 12.45 | 12.46 |
| 100 day SMA | 12.47 | 12.47 | 12.47 |
| 150 day SMA | 12.19 | 12.19 | 12.19 |
| 200 day SMA | 12.22 | 12.22 | 12.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.