Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 11.57 and 11.82
| Daily Target 1 | 11.5 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.753333333333 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 12 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.77 (-0.76%) | 11.86 | 11.62 - 11.87 | 5.1622 times | Fri 26 December 2025 | 11.86 (0.51%) | 11.81 | 11.77 - 11.88 | 0.3986 times | Wed 24 December 2025 | 11.80 (-0.17%) | 11.82 | 11.73 - 11.82 | 0.2545 times | Tue 23 December 2025 | 11.82 (-0.42%) | 11.81 | 11.78 - 11.89 | 0.3806 times | Mon 22 December 2025 | 11.87 (-0.25%) | 11.93 | 11.85 - 11.93 | 0.9752 times | Fri 19 December 2025 | 11.90 (0.76%) | 11.83 | 11.82 - 11.90 | 0.3761 times | Thu 18 December 2025 | 11.81 (-0.17%) | 11.83 | 11.80 - 11.90 | 0.455 times | Wed 17 December 2025 | 11.83 (0.25%) | 11.83 | 11.75 - 11.90 | 0.6667 times | Tue 16 December 2025 | 11.80 (-0.42%) | 11.85 | 11.73 - 11.85 | 0.3694 times | Mon 15 December 2025 | 11.85 (1.46%) | 11.74 | 11.65 - 11.85 | 0.9617 times | Fri 12 December 2025 | 11.68 (0.26%) | 11.70 | 11.61 - 11.74 | 0.5541 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 11.57 and 11.82
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.753333333333 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.77 (-0.76%) | 11.86 | 11.62 - 11.87 | 1.9703 times | Fri 26 December 2025 | 11.86 (-0.34%) | 11.93 | 11.73 - 11.93 | 0.7668 times | Fri 19 December 2025 | 11.90 (1.88%) | 11.74 | 11.65 - 11.90 | 1.0797 times | Fri 12 December 2025 | 11.68 (-0.6%) | 11.73 | 11.61 - 11.75 | 0.7238 times | Fri 05 December 2025 | 11.75 (0.6%) | 11.72 | 11.62 - 11.78 | 0.9215 times | Fri 28 November 2025 | 11.68 (1.65%) | 11.46 | 11.46 - 11.69 | 0.4831 times | Fri 21 November 2025 | 11.49 (-0.52%) | 11.52 | 11.36 - 11.72 | 0.8622 times | Fri 14 November 2025 | 11.55 (1.14%) | 11.47 | 11.41 - 11.70 | 1.4717 times | Fri 07 November 2025 | 11.42 (-1.97%) | 11.57 | 11.41 - 11.65 | 1.4063 times | Fri 31 October 2025 | 11.65 (0%) | 11.67 | 11.60 - 11.70 | 0.3146 times | Fri 31 October 2025 | 11.65 (-0.17%) | 11.69 | 11.60 - 11.90 | 1.6866 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 11.69 and 12.01
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 11.77 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.77 (0.77%) | 11.72 | 11.61 - 11.93 | 0.96 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.7423 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.1101 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.0835 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.1271 times | Thu 31 July 2025 | 11.74 (-0.51%) | 11.78 | 11.56 - 11.94 | 1.0521 times | Mon 30 June 2025 | 11.80 (3.6%) | 11.39 | 11.27 - 11.80 | 0.9739 times | Fri 30 May 2025 | 11.39 (-0.61%) | 11.44 | 11.12 - 11.54 | 0.8354 times | Wed 30 April 2025 | 11.46 (-1.04%) | 11.48 | 10.29 - 11.63 | 1.0377 times | Mon 31 March 2025 | 11.58 (1.67%) | 11.39 | 11.28 - 11.64 | 1.0778 times | Fri 28 February 2025 | 11.39 (1.24%) | 11.25 | 11.20 - 11.55 | 0.8943 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.82 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.83 | 11.82 |
| 12 day EMA | 11.8 | 11.8 | 11.79 |
| 20 day EMA | 11.76 | 11.76 | 11.75 |
| 35 day EMA | 11.75 | 11.75 | 11.74 |
| 50 day EMA | 11.71 | 11.71 | 11.7 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.85 | 11.84 |
| 12 day SMA | 11.8 | 11.8 | 11.78 |
| 20 day SMA | 11.76 | 11.76 | 11.75 |
| 35 day SMA | 11.68 | 11.67 | 11.66 |
| 50 day SMA | 11.68 | 11.68 | 11.68 |
| 100 day SMA | 11.82 | 11.82 | 11.82 |
| 150 day SMA | 11.76 | 11.75 | 11.75 |
| 200 day SMA | 11.64 | 11.64 | 11.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.