Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 10.96 and 11.06
| Daily Target 1 | 10.93 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.03 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.13 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.03 (-0.45%) | 11.08 | 10.98 - 11.08 | 0.8378 times | Fri 24 April 2026 | 11.08 (-0.18%) | 11.06 | 11.06 - 11.10 | 0.7843 times | Thu 23 April 2026 | 11.10 (-1.16%) | 11.06 | 11.03 - 11.18 | 0.2602 times | Wed 22 April 2026 | 11.23 (-0.09%) | 11.32 | 11.20 - 11.34 | 0.7879 times | Tue 21 April 2026 | 11.24 (-0.97%) | 11.40 | 11.22 - 11.40 | 1.1515 times | Mon 20 April 2026 | 11.35 (0.09%) | 11.37 | 11.20 - 11.37 | 0.9483 times | Fri 17 April 2026 | 11.34 (0.27%) | 11.37 | 11.32 - 11.41 | 0.5419 times | Thu 16 April 2026 | 11.31 (0.98%) | 11.23 | 11.23 - 11.39 | 2.0642 times | Wed 15 April 2026 | 11.20 (-0.71%) | 11.25 | 11.16 - 11.29 | 0.2674 times | Tue 14 April 2026 | 11.28 (0.98%) | 11.20 | 11.05 - 11.46 | 2.3565 times | Mon 13 April 2026 | 11.17 (0.72%) | 11.11 | 10.91 - 11.37 | 1.3155 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 10.96 and 11.06
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.03 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.03 (-0.45%) | 11.08 | 10.98 - 11.08 | 0.1837 times | Fri 24 April 2026 | 11.08 (-2.29%) | 11.37 | 11.03 - 11.40 | 0.862 times | Fri 17 April 2026 | 11.34 (2.25%) | 11.11 | 10.91 - 11.46 | 1.4348 times | Fri 10 April 2026 | 11.09 (2.4%) | 10.87 | 10.84 - 11.47 | 1.0394 times | Thu 02 April 2026 | 10.83 (2.46%) | 10.55 | 10.53 - 10.97 | 0.6486 times | Fri 27 March 2026 | 10.57 (-2.13%) | 10.94 | 10.52 - 10.97 | 0.8651 times | Fri 20 March 2026 | 10.80 (-1.55%) | 11.00 | 10.80 - 11.05 | 0.7244 times | Fri 13 March 2026 | 10.97 (-0.63%) | 11.00 | 10.94 - 11.14 | 1.5161 times | Fri 06 March 2026 | 11.04 (-2.99%) | 11.38 | 10.97 - 11.38 | 1.7466 times | Fri 27 February 2026 | 11.38 (-0.35%) | 11.46 | 11.30 - 11.46 | 0.9792 times | Fri 20 February 2026 | 11.42 (-0.95%) | 11.56 | 11.42 - 11.63 | 1.4919 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 10.91 and 11.59
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 11.096666666667 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.03 (2.51%) | 10.79 | 10.79 - 11.47 | 0.7347 times | Tue 31 March 2026 | 10.76 (-5.45%) | 11.38 | 10.52 - 11.38 | 0.9594 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 1.0197 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.0223 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.2956 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.721 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.0783 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.0524 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.0948 times | Thu 31 July 2025 | 11.74 (-0.51%) | 11.78 | 11.56 - 11.94 | 1.0219 times | Mon 30 June 2025 | 11.80 (3.6%) | 11.39 | 11.27 - 11.80 | 0.946 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.07 |
| 35 day DMA | 10.99 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.39 |
| 150 day DMA | 11.51 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.17 | 11.21 |
| 12 day EMA | 11.14 | 11.16 | 11.17 |
| 20 day EMA | 11.12 | 11.13 | 11.13 |
| 35 day EMA | 11.14 | 11.15 | 11.15 |
| 50 day EMA | 11.15 | 11.15 | 11.15 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.2 | 11.25 |
| 12 day SMA | 11.2 | 11.21 | 11.21 |
| 20 day SMA | 11.07 | 11.04 | 11.02 |
| 35 day SMA | 10.99 | 10.99 | 10.99 |
| 50 day SMA | 11.11 | 11.12 | 11.13 |
| 100 day SMA | 11.39 | 11.4 | 11.41 |
| 150 day SMA | 11.51 | 11.52 | 11.53 |
| 200 day SMA | 11.6 | 11.61 | 11.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.