Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 12.8 and 13.22
| Daily Target 1 | 12.72 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 13.136666666667 |
| Daily Target 4 | 13.29 |
| Daily Target 5 | 13.56 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.03 (-1.36%) | 13.13 | 12.98 - 13.40 | 0.528 times | Thu 04 December 2025 | 13.21 (0.15%) | 13.25 | 13.17 - 13.48 | 0.6599 times | Wed 03 December 2025 | 13.19 (1.31%) | 13.13 | 13.07 - 13.39 | 0.7592 times | Tue 02 December 2025 | 13.02 (4.08%) | 12.55 | 12.51 - 13.06 | 0.8238 times | Mon 01 December 2025 | 12.51 (-0.48%) | 12.35 | 12.35 - 12.80 | 1.3792 times | Fri 28 November 2025 | 12.57 (2.2%) | 12.37 | 12.23 - 12.69 | 0.6124 times | Wed 26 November 2025 | 12.30 (3.97%) | 11.81 | 11.76 - 12.55 | 1.2622 times | Tue 25 November 2025 | 11.83 (0.17%) | 11.54 | 11.43 - 12.24 | 1.6539 times | Mon 24 November 2025 | 11.81 (0.08%) | 12.60 | 11.29 - 12.60 | 1.7894 times | Fri 21 November 2025 | 11.80 (7.76%) | 11.05 | 10.98 - 11.84 | 0.532 times | Thu 20 November 2025 | 10.95 (1.96%) | 10.90 | 10.73 - 11.18 | 0.6576 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 12.69 and 13.82
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.953333333333 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.03 (3.66%) | 12.35 | 12.35 - 13.48 | 1.8515 times | Fri 28 November 2025 | 12.57 (6.53%) | 12.60 | 11.29 - 12.69 | 2.3726 times | Fri 21 November 2025 | 11.80 (8.86%) | 10.86 | 10.42 - 11.84 | 1.0819 times | Fri 14 November 2025 | 10.84 (-6.23%) | 11.84 | 10.10 - 12.05 | 1.1998 times | Fri 07 November 2025 | 11.56 (-0.43%) | 11.46 | 11.44 - 12.19 | 0.5391 times | Fri 31 October 2025 | 11.61 (0%) | 11.84 | 11.46 - 11.86 | 0.1526 times | Fri 31 October 2025 | 11.61 (-11.24%) | 13.20 | 11.46 - 13.23 | 0.5775 times | Fri 24 October 2025 | 13.08 (5.06%) | 12.53 | 12.42 - 13.23 | 0.6909 times | Fri 17 October 2025 | 12.45 (0.08%) | 12.57 | 11.93 - 12.79 | 0.9064 times | Fri 10 October 2025 | 12.44 (-4.82%) | 13.19 | 12.30 - 13.27 | 0.6278 times | Fri 03 October 2025 | 13.07 (-7.96%) | 14.36 | 12.87 - 14.46 | 1.0786 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.69 and 13.82
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 12.953333333333 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.03 (3.66%) | 12.35 | 12.35 - 13.48 | 0.4006 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.1238 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.7489 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.037 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.0934 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 0.8324 times | Mon 30 June 2025 | 10.78 (16.67%) | 9.27 | 9.13 - 11.07 | 0.8098 times | Fri 30 May 2025 | 9.24 (10.39%) | 8.41 | 8.05 - 11.83 | 1.1307 times | Wed 30 April 2025 | 8.37 (-0.83%) | 8.42 | 6.59 - 8.82 | 0.8489 times | Mon 31 March 2025 | 8.44 (10.33%) | 7.40 | 6.12 - 8.55 | 1.9747 times | Fri 28 February 2025 | 7.65 (-13.75%) | 8.69 | 6.97 - 9.67 | 0.576 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 12.25 |
| 20 day DMA | 11.81 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.3 |
| 100 day DMA | 12.48 |
| 150 day DMA | 11.64 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.88 | 12.71 |
| 12 day EMA | 12.46 | 12.36 | 12.2 |
| 20 day EMA | 12.25 | 12.17 | 12.06 |
| 35 day EMA | 12.32 | 12.28 | 12.22 |
| 50 day EMA | 12.57 | 12.55 | 12.52 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 12.9 | 12.72 |
| 12 day SMA | 12.25 | 12.04 | 11.82 |
| 20 day SMA | 11.81 | 11.74 | 11.69 |
| 35 day SMA | 12.05 | 12.02 | 12.01 |
| 50 day SMA | 12.3 | 12.33 | 12.36 |
| 100 day SMA | 12.48 | 12.46 | 12.43 |
| 150 day SMA | 11.64 | 11.6 | 11.57 |
| 200 day SMA | 10.65 | 10.64 | 10.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.