Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 13.05 and 13.21
| Daily Target 1 | 12.92 |
| Daily Target 2 | 13.01 |
| Daily Target 3 | 13.08 |
| Daily Target 4 | 13.17 |
| Daily Target 5 | 13.24 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.10 (0.15%) | 13.00 | 12.99 - 13.15 | 0.2651 times | Wed 24 December 2025 | 13.08 (0.46%) | 13.04 | 13.02 - 13.12 | 0.2245 times | Tue 23 December 2025 | 13.02 (0.23%) | 12.92 | 12.92 - 13.12 | 0.7141 times | Mon 22 December 2025 | 12.99 (0.85%) | 12.96 | 12.96 - 13.13 | 0.7458 times | Fri 19 December 2025 | 12.88 (-2.28%) | 13.15 | 12.83 - 13.28 | 1.5599 times | Thu 18 December 2025 | 13.18 (2.97%) | 12.92 | 12.82 - 13.24 | 1.2324 times | Wed 17 December 2025 | 12.80 (-0.16%) | 12.85 | 12.78 - 12.96 | 1.2953 times | Tue 16 December 2025 | 12.82 (-1.31%) | 12.93 | 12.79 - 13.10 | 1.3133 times | Mon 15 December 2025 | 12.99 (-2.4%) | 13.41 | 12.94 - 13.44 | 1.4671 times | Fri 12 December 2025 | 13.31 (-1.99%) | 13.66 | 13.30 - 13.75 | 1.1825 times | Thu 11 December 2025 | 13.58 (2.72%) | 13.25 | 13.25 - 13.60 | 0.7953 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 13.01 and 13.24
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.056666666667 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.10 (1.71%) | 12.96 | 12.92 - 13.15 | 0.3141 times | Fri 19 December 2025 | 12.88 (-3.23%) | 13.41 | 12.78 - 13.44 | 1.1066 times | Fri 12 December 2025 | 13.31 (2.15%) | 13.05 | 12.88 - 13.75 | 0.9971 times | Fri 05 December 2025 | 13.03 (3.66%) | 12.35 | 12.35 - 13.48 | 1.8056 times | Fri 28 November 2025 | 12.57 (6.53%) | 12.60 | 11.29 - 12.69 | 2.3137 times | Fri 21 November 2025 | 11.80 (8.86%) | 10.86 | 10.42 - 11.84 | 1.0551 times | Fri 14 November 2025 | 10.84 (-6.23%) | 11.84 | 10.10 - 12.05 | 1.1701 times | Fri 07 November 2025 | 11.56 (-0.43%) | 11.46 | 11.44 - 12.19 | 0.5257 times | Fri 31 October 2025 | 11.61 (0%) | 11.84 | 11.46 - 11.86 | 0.1488 times | Fri 31 October 2025 | 11.61 (-11.24%) | 13.20 | 11.46 - 13.23 | 0.5632 times | Fri 24 October 2025 | 13.08 (5.06%) | 12.53 | 12.42 - 13.23 | 0.6737 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.73 and 14.13
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 13.066666666667 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.10 (4.22%) | 12.35 | 12.35 - 13.75 | 0.8894 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.0665 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.7108 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 0.9842 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.0377 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 0.79 times | Mon 30 June 2025 | 10.78 (16.67%) | 9.27 | 9.13 - 11.07 | 0.7686 times | Fri 30 May 2025 | 9.24 (10.39%) | 8.41 | 8.05 - 11.83 | 1.0731 times | Wed 30 April 2025 | 8.37 (-0.83%) | 8.42 | 6.59 - 8.82 | 0.8056 times | Mon 31 March 2025 | 8.44 (10.33%) | 7.40 | 6.12 - 8.55 | 1.8741 times | Fri 28 February 2025 | 7.65 (-13.75%) | 8.69 | 6.97 - 9.67 | 0.5467 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 13.08 |
| 20 day DMA | 13.03 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.34 |
| 100 day DMA | 12.87 |
| 150 day DMA | 11.98 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 13.03 | 13 |
| 12 day EMA | 12.98 | 12.96 | 12.94 |
| 20 day EMA | 12.85 | 12.82 | 12.79 |
| 35 day EMA | 12.7 | 12.68 | 12.66 |
| 50 day EMA | 12.43 | 12.4 | 12.37 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 13.03 | 12.97 |
| 12 day SMA | 13.08 | 13.08 | 13.07 |
| 20 day SMA | 13.03 | 12.99 | 12.93 |
| 35 day SMA | 12.31 | 12.28 | 12.24 |
| 50 day SMA | 12.34 | 12.33 | 12.32 |
| 100 day SMA | 12.87 | 12.84 | 12.8 |
| 150 day SMA | 11.98 | 11.96 | 11.93 |
| 200 day SMA | 11.03 | 11 | 10.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.