Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 12.17 and 12.34
| Daily Target 1 | 12.02 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.193333333333 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.36 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.25 (0.91%) | 12.08 | 12.08 - 12.25 | 2.0884 times | Tue 28 April 2026 | 12.14 (-0.08%) | 12.18 | 12.10 - 12.25 | 1.2842 times | Mon 27 April 2026 | 12.15 (-0.41%) | 12.11 | 12.03 - 12.24 | 1.1119 times | Fri 24 April 2026 | 12.20 (-0.16%) | 12.20 | 12.14 - 12.22 | 0.8644 times | Thu 23 April 2026 | 12.22 (0%) | 12.19 | 12.14 - 12.27 | 0.5676 times | Wed 22 April 2026 | 12.22 (-0.49%) | 12.29 | 12.11 - 12.31 | 0.5463 times | Tue 21 April 2026 | 12.28 (-1.52%) | 12.46 | 12.22 - 12.54 | 0.7699 times | Mon 20 April 2026 | 12.47 (0.56%) | 12.34 | 12.32 - 12.60 | 0.7179 times | Fri 17 April 2026 | 12.40 (2.82%) | 12.24 | 12.22 - 12.43 | 1.2124 times | Thu 16 April 2026 | 12.06 (0.17%) | 11.96 | 11.96 - 12.07 | 0.837 times | Wed 15 April 2026 | 12.04 (1.95%) | 11.80 | 11.80 - 12.05 | 0.8811 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 12.14 and 12.36
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.176666666667 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.25 (0.41%) | 12.11 | 12.03 - 12.25 | 0.7199 times | Fri 24 April 2026 | 12.20 (-1.61%) | 12.34 | 12.11 - 12.60 | 0.5564 times | Fri 17 April 2026 | 12.40 (7.45%) | 11.49 | 11.49 - 12.43 | 0.7559 times | Fri 10 April 2026 | 11.54 (4.06%) | 11.06 | 11.05 - 11.70 | 1.3078 times | Thu 02 April 2026 | 11.09 (2.4%) | 10.91 | 10.90 - 11.39 | 0.938 times | Fri 27 March 2026 | 10.83 (-1.99%) | 11.26 | 10.70 - 11.33 | 1.3435 times | Fri 20 March 2026 | 11.05 (4.94%) | 10.69 | 10.28 - 11.62 | 1.3518 times | Fri 13 March 2026 | 10.53 (-9.22%) | 11.49 | 10.32 - 11.81 | 1.3391 times | Fri 06 March 2026 | 11.60 (0.35%) | 11.55 | 11.43 - 11.93 | 0.8594 times | Fri 27 February 2026 | 11.56 (-3.99%) | 12.02 | 11.45 - 12.02 | 0.8282 times | Fri 20 February 2026 | 12.04 (1.09%) | 11.95 | 11.61 - 12.20 | 0.8385 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 11.65 and 13.2
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 11.966666666667 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.25 (9.18%) | 11.22 | 11.05 - 12.60 | 0.5973 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 0.8692 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 0.8429 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 0.9963 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.1596 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.2863 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.8572 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.1869 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.2515 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 0.9528 times | Mon 30 June 2025 | 10.78 (16.67%) | 9.27 | 9.13 - 11.07 | 0.9269 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.19 |
| 20 day DMA | 11.86 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.6 |
| 100 day DMA | 12.08 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.17 | 12.19 |
| 12 day EMA | 12.09 | 12.06 | 12.05 |
| 20 day EMA | 11.94 | 11.91 | 11.89 |
| 35 day EMA | 11.83 | 11.81 | 11.79 |
| 50 day EMA | 11.68 | 11.66 | 11.64 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.19 | 12.21 |
| 12 day SMA | 12.19 | 12.15 | 12.1 |
| 20 day SMA | 11.86 | 11.81 | 11.76 |
| 35 day SMA | 11.54 | 11.52 | 11.51 |
| 50 day SMA | 11.6 | 11.6 | 11.59 |
| 100 day SMA | 12.08 | 12.09 | 12.1 |
| 150 day SMA | 12.17 | 12.19 | 12.21 |
| 200 day SMA | 12.25 | 12.25 | 12.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.