Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 13.02 and 13.19
| Daily Target 1 | 12.88 |
| Daily Target 2 | 12.99 |
| Daily Target 3 | 13.053333333333 |
| Daily Target 4 | 13.16 |
| Daily Target 5 | 13.22 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.09 (-0.08%) | 13.05 | 12.95 - 13.12 | 0.5162 times | Fri 26 December 2025 | 13.10 (0.15%) | 13.00 | 12.99 - 13.15 | 0.2851 times | Wed 24 December 2025 | 13.08 (0.46%) | 13.04 | 13.02 - 13.12 | 0.2415 times | Tue 23 December 2025 | 13.02 (0.23%) | 12.92 | 12.92 - 13.12 | 0.7681 times | Mon 22 December 2025 | 12.99 (0.85%) | 12.96 | 12.96 - 13.13 | 0.8022 times | Fri 19 December 2025 | 12.88 (-2.28%) | 13.15 | 12.83 - 13.28 | 1.6778 times | Thu 18 December 2025 | 13.18 (2.97%) | 12.92 | 12.82 - 13.24 | 1.3255 times | Wed 17 December 2025 | 12.80 (-0.16%) | 12.85 | 12.78 - 12.96 | 1.3932 times | Tue 16 December 2025 | 12.82 (-1.31%) | 12.93 | 12.79 - 13.10 | 1.4125 times | Mon 15 December 2025 | 12.99 (-2.4%) | 13.41 | 12.94 - 13.44 | 1.578 times | Fri 12 December 2025 | 13.31 (-1.99%) | 13.66 | 13.30 - 13.75 | 1.2719 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 13.02 and 13.19
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.053333333333 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.09 (-0.08%) | 13.05 | 12.95 - 13.12 | 0.0813 times | Fri 26 December 2025 | 13.10 (1.71%) | 12.96 | 12.92 - 13.15 | 0.3302 times | Fri 19 December 2025 | 12.88 (-3.23%) | 13.41 | 12.78 - 13.44 | 1.1631 times | Fri 12 December 2025 | 13.31 (2.15%) | 13.05 | 12.88 - 13.75 | 1.048 times | Fri 05 December 2025 | 13.03 (3.66%) | 12.35 | 12.35 - 13.48 | 1.8978 times | Fri 28 November 2025 | 12.57 (6.53%) | 12.60 | 11.29 - 12.69 | 2.4319 times | Fri 21 November 2025 | 11.80 (8.86%) | 10.86 | 10.42 - 11.84 | 1.1089 times | Fri 14 November 2025 | 10.84 (-6.23%) | 11.84 | 10.10 - 12.05 | 1.2298 times | Fri 07 November 2025 | 11.56 (-0.43%) | 11.46 | 11.44 - 12.19 | 0.5526 times | Fri 31 October 2025 | 11.61 (0%) | 11.84 | 11.46 - 11.86 | 0.1564 times | Fri 31 October 2025 | 11.61 (-11.24%) | 13.20 | 11.46 - 13.23 | 0.5919 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.72 and 14.12
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 13.063333333333 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.09 (4.14%) | 12.35 | 12.35 - 13.75 | 0.9042 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.0648 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.7096 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 0.9826 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.036 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 0.7887 times | Mon 30 June 2025 | 10.78 (16.67%) | 9.27 | 9.13 - 11.07 | 0.7673 times | Fri 30 May 2025 | 9.24 (10.39%) | 8.41 | 8.05 - 11.83 | 1.0713 times | Wed 30 April 2025 | 8.37 (-0.83%) | 8.42 | 6.59 - 8.82 | 0.8043 times | Mon 31 March 2025 | 8.44 (10.33%) | 7.40 | 6.12 - 8.55 | 1.8711 times | Fri 28 February 2025 | 7.65 (-13.75%) | 8.69 | 6.97 - 9.67 | 0.5458 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 13.07 |
| 20 day DMA | 13.06 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.35 |
| 100 day DMA | 12.9 |
| 150 day DMA | 12.01 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.05 | 13.03 |
| 12 day EMA | 13 | 12.98 | 12.96 |
| 20 day EMA | 12.87 | 12.85 | 12.82 |
| 35 day EMA | 12.71 | 12.69 | 12.67 |
| 50 day EMA | 12.44 | 12.41 | 12.38 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.01 | 13.03 |
| 12 day SMA | 13.07 | 13.08 | 13.08 |
| 20 day SMA | 13.06 | 13.03 | 12.99 |
| 35 day SMA | 12.35 | 12.31 | 12.28 |
| 50 day SMA | 12.35 | 12.34 | 12.33 |
| 100 day SMA | 12.9 | 12.87 | 12.84 |
| 150 day SMA | 12.01 | 11.98 | 11.96 |
| 200 day SMA | 11.06 | 11.03 | 11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.