GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets GreenDot

Strong Daily Stock price targets for GreenDot GDOT are 13.02 and 13.19

Daily Target 112.88
Daily Target 212.99
Daily Target 313.053333333333
Daily Target 413.16
Daily Target 513.22

Daily price and volume Green Dot

Date Closing Open Range Volume
Mon 29 December 2025 13.09 (-0.08%) 13.05 12.95 - 13.12 0.5162 times
Fri 26 December 2025 13.10 (0.15%) 13.00 12.99 - 13.15 0.2851 times
Wed 24 December 2025 13.08 (0.46%) 13.04 13.02 - 13.12 0.2415 times
Tue 23 December 2025 13.02 (0.23%) 12.92 12.92 - 13.12 0.7681 times
Mon 22 December 2025 12.99 (0.85%) 12.96 12.96 - 13.13 0.8022 times
Fri 19 December 2025 12.88 (-2.28%) 13.15 12.83 - 13.28 1.6778 times
Thu 18 December 2025 13.18 (2.97%) 12.92 12.82 - 13.24 1.3255 times
Wed 17 December 2025 12.80 (-0.16%) 12.85 12.78 - 12.96 1.3932 times
Tue 16 December 2025 12.82 (-1.31%) 12.93 12.79 - 13.10 1.4125 times
Mon 15 December 2025 12.99 (-2.4%) 13.41 12.94 - 13.44 1.578 times
Fri 12 December 2025 13.31 (-1.99%) 13.66 13.30 - 13.75 1.2719 times

 Daily chart GreenDot

Weekly price and charts GreenDot

Strong weekly Stock price targets for GreenDot GDOT are 13.02 and 13.19

Weekly Target 112.88
Weekly Target 212.99
Weekly Target 313.053333333333
Weekly Target 413.16
Weekly Target 513.22

Weekly price and volumes for Green Dot

Date Closing Open Range Volume
Mon 29 December 2025 13.09 (-0.08%) 13.05 12.95 - 13.12 0.0813 times
Fri 26 December 2025 13.10 (1.71%) 12.96 12.92 - 13.15 0.3302 times
Fri 19 December 2025 12.88 (-3.23%) 13.41 12.78 - 13.44 1.1631 times
Fri 12 December 2025 13.31 (2.15%) 13.05 12.88 - 13.75 1.048 times
Fri 05 December 2025 13.03 (3.66%) 12.35 12.35 - 13.48 1.8978 times
Fri 28 November 2025 12.57 (6.53%) 12.60 11.29 - 12.69 2.4319 times
Fri 21 November 2025 11.80 (8.86%) 10.86 10.42 - 11.84 1.1089 times
Fri 14 November 2025 10.84 (-6.23%) 11.84 10.10 - 12.05 1.2298 times
Fri 07 November 2025 11.56 (-0.43%) 11.46 11.44 - 12.19 0.5526 times
Fri 31 October 2025 11.61 (0%) 11.84 11.46 - 11.86 0.1564 times
Fri 31 October 2025 11.61 (-11.24%) 13.20 11.46 - 13.23 0.5919 times

 weekly chart GreenDot

Monthly price and charts GreenDot

Strong monthly Stock price targets for GreenDot GDOT are 12.72 and 14.12

Monthly Target 111.66
Monthly Target 212.38
Monthly Target 313.063333333333
Monthly Target 413.78
Monthly Target 514.46

Monthly price and volumes Green Dot

Date Closing Open Range Volume
Mon 29 December 2025 13.09 (4.14%) 12.35 12.35 - 13.75 0.9042 times
Fri 28 November 2025 12.57 (8.27%) 11.46 10.10 - 12.69 1.0648 times
Fri 31 October 2025 11.61 (-13.55%) 13.39 11.46 - 13.69 0.7096 times
Tue 30 September 2025 13.43 (-3.52%) 13.66 13.22 - 15.41 0.9826 times
Fri 29 August 2025 13.92 (37.55%) 9.93 9.31 - 14.27 1.036 times
Thu 31 July 2025 10.12 (-6.12%) 10.66 10.00 - 11.32 0.7887 times
Mon 30 June 2025 10.78 (16.67%) 9.27 9.13 - 11.07 0.7673 times
Fri 30 May 2025 9.24 (10.39%) 8.41 8.05 - 11.83 1.0713 times
Wed 30 April 2025 8.37 (-0.83%) 8.42 6.59 - 8.82 0.8043 times
Mon 31 March 2025 8.44 (10.33%) 7.40 6.12 - 8.55 1.8711 times
Fri 28 February 2025 7.65 (-13.75%) 8.69 6.97 - 9.67 0.5458 times

 monthly chart GreenDot

DMA SMA EMA moving averages of Green Dot GDOT

DMA (daily moving average) of Green Dot GDOT

DMA period DMA value
5 day DMA 13.06
12 day DMA 13.07
20 day DMA 13.06
35 day DMA 12.35
50 day DMA 12.35
100 day DMA 12.9
150 day DMA 12.01
200 day DMA 11.06

EMA (exponential moving average) of Green Dot GDOT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0613.0513.03
12 day EMA1312.9812.96
20 day EMA12.8712.8512.82
35 day EMA12.7112.6912.67
50 day EMA12.4412.4112.38

SMA (simple moving average) of Green Dot GDOT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0613.0113.03
12 day SMA13.0713.0813.08
20 day SMA13.0613.0312.99
35 day SMA12.3512.3112.28
50 day SMA12.3512.3412.33
100 day SMA12.912.8712.84
150 day SMA12.0111.9811.96
200 day SMA11.0611.0311
Back to top | Use Dark Theme