Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 13.01 and 13.21
| Daily Target 1 | 12.85 |
| Daily Target 2 | 12.97 |
| Daily Target 3 | 13.05 |
| Daily Target 4 | 13.17 |
| Daily Target 5 | 13.25 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.09 (0.85%) | 13.05 | 12.93 - 13.13 | 0.71 times | Thu 11 June 2026 | 12.98 (0.85%) | 12.88 | 12.80 - 13.05 | 0.9274 times | Wed 10 June 2026 | 12.87 (0.94%) | 12.83 | 12.75 - 12.91 | 0.7728 times | Tue 09 June 2026 | 12.75 (0%) | 12.80 | 12.75 - 12.89 | 0.9409 times | Mon 08 June 2026 | 12.75 (0.71%) | 12.75 | 12.75 - 12.86 | 0.5853 times | Fri 05 June 2026 | 12.66 (-1.17%) | 12.78 | 12.66 - 12.86 | 0.7635 times | Thu 04 June 2026 | 12.81 (2.97%) | 12.51 | 12.41 - 12.84 | 2.094 times | Wed 03 June 2026 | 12.44 (-1.89%) | 12.65 | 12.41 - 12.66 | 1.1004 times | Tue 02 June 2026 | 12.68 (-0.7%) | 12.72 | 12.59 - 12.79 | 1.0564 times | Mon 01 June 2026 | 12.77 (-0.78%) | 12.90 | 12.70 - 12.91 | 1.0494 times | Fri 29 May 2026 | 12.87 (-0.54%) | 12.94 | 12.87 - 13.09 | 0.7832 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 12.92 and 13.3
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 12.99 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.09 (3.4%) | 12.75 | 12.75 - 13.13 | 1.0812 times | Fri 05 June 2026 | 12.66 (-1.63%) | 12.90 | 12.41 - 12.91 | 1.6655 times | Fri 29 May 2026 | 12.87 (0.7%) | 12.78 | 12.68 - 13.11 | 0.7332 times | Fri 22 May 2026 | 12.78 (1.19%) | 12.80 | 12.62 - 12.98 | 1.2992 times | Fri 15 May 2026 | 12.63 (0.08%) | 12.55 | 12.42 - 12.99 | 1.3015 times | Fri 08 May 2026 | 12.62 (0.48%) | 12.50 | 12.45 - 12.68 | 0.4434 times | Wed 06 May 2026 | 12.56 (-0.48%) | 12.58 | 12.43 - 12.65 | 0.4334 times | Fri 01 May 2026 | 12.62 (3.44%) | 12.11 | 12.03 - 12.72 | 1.3349 times | Fri 24 April 2026 | 12.20 (-1.61%) | 12.34 | 12.11 - 12.60 | 0.724 times | Fri 17 April 2026 | 12.40 (7.45%) | 11.49 | 11.49 - 12.43 | 0.9836 times | Fri 10 April 2026 | 11.54 (4.06%) | 11.06 | 11.05 - 11.70 | 1.7017 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.75 and 13.47
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 12.876666666667 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.09 (1.71%) | 12.90 | 12.41 - 13.13 | 0.388 times | Fri 29 May 2026 | 12.87 (2.55%) | 12.61 | 12.42 - 13.11 | 0.6212 times | Thu 30 April 2026 | 12.55 (11.85%) | 11.22 | 11.05 - 12.60 | 0.7165 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 0.9991 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 0.9689 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.1452 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.3329 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.4786 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.9854 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.3643 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.4385 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.79 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.44 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.16 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.85 | 12.78 |
| 12 day EMA | 12.83 | 12.78 | 12.74 |
| 20 day EMA | 12.77 | 12.74 | 12.71 |
| 35 day EMA | 12.57 | 12.54 | 12.51 |
| 50 day EMA | 12.38 | 12.35 | 12.32 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.8 | 12.77 |
| 12 day SMA | 12.8 | 12.79 | 12.78 |
| 20 day SMA | 12.79 | 12.78 | 12.76 |
| 35 day SMA | 12.67 | 12.65 | 12.62 |
| 50 day SMA | 12.44 | 12.4 | 12.36 |
| 100 day SMA | 12.04 | 12.03 | 12.03 |
| 150 day SMA | 12.16 | 12.16 | 12.15 |
| 200 day SMA | 12.43 | 12.43 | 12.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.