Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 11.52 and 11.71
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.55 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 11.74 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.60 (-0.34%) | 11.46 | 11.43 - 11.62 | 0.7983 times | Thu 05 March 2026 | 11.64 (-1.36%) | 11.76 | 11.48 - 11.83 | 1.4197 times | Wed 04 March 2026 | 11.80 (0.6%) | 11.77 | 11.76 - 11.93 | 0.8474 times | Tue 03 March 2026 | 11.73 (0.43%) | 11.48 | 11.43 - 11.90 | 1.2093 times | Mon 02 March 2026 | 11.68 (1.04%) | 11.55 | 11.48 - 11.69 | 0.8177 times | Fri 27 February 2026 | 11.56 (-1.7%) | 11.59 | 11.45 - 11.70 | 0.9739 times | Thu 26 February 2026 | 11.76 (-0.93%) | 11.95 | 11.67 - 11.95 | 0.7706 times | Wed 25 February 2026 | 11.87 (2.24%) | 11.66 | 11.57 - 11.89 | 0.7954 times | Tue 24 February 2026 | 11.61 (0.52%) | 11.55 | 11.55 - 11.82 | 0.9758 times | Mon 23 February 2026 | 11.55 (-4.07%) | 12.02 | 11.55 - 12.02 | 1.3919 times | Fri 20 February 2026 | 12.04 (1.26%) | 11.89 | 11.83 - 12.06 | 0.6667 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 11.52 and 12.02
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.653333333333 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.60 (0.35%) | 11.55 | 11.43 - 11.93 | 0.7151 times | Fri 27 February 2026 | 11.56 (-3.99%) | 12.02 | 11.45 - 12.02 | 0.6892 times | Fri 20 February 2026 | 12.04 (1.09%) | 11.95 | 11.61 - 12.20 | 0.6977 times | Fri 13 February 2026 | 11.91 (0%) | 11.79 | 11.66 - 12.03 | 0.2525 times | Fri 13 February 2026 | 11.91 (-0.92%) | 12.06 | 11.66 - 12.10 | 1.3617 times | Fri 06 February 2026 | 12.02 (-1.31%) | 12.27 | 11.87 - 12.45 | 1.3855 times | Fri 30 January 2026 | 12.18 (0.16%) | 12.15 | 12.08 - 12.47 | 1.1319 times | Fri 23 January 2026 | 12.16 (0.66%) | 12.00 | 11.95 - 12.51 | 0.9153 times | Fri 16 January 2026 | 12.08 (-3.67%) | 12.41 | 12.04 - 12.59 | 1.9099 times | Fri 09 January 2026 | 12.54 (-0.48%) | 12.60 | 12.53 - 12.97 | 0.9411 times | Fri 02 January 2026 | 12.60 (-3.74%) | 13.05 | 12.59 - 13.12 | 0.6371 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 11.52 and 12.02
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 11.653333333333 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.60 (0.35%) | 11.55 | 11.43 - 11.93 | 0.1432 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 0.8782 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.038 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.2082 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.3402 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.8932 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.2367 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.3039 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 0.9927 times | Mon 30 June 2025 | 10.78 (16.67%) | 9.27 | 9.13 - 11.07 | 0.9658 times | Fri 30 May 2025 | 9.24 (10.39%) | 8.41 | 8.05 - 11.83 | 1.3484 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.73 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.95 |
| 50 day DMA | 12.18 |
| 100 day DMA | 12.25 |
| 150 day DMA | 12.6 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.71 | 11.74 |
| 12 day EMA | 11.73 | 11.75 | 11.77 |
| 20 day EMA | 11.81 | 11.83 | 11.85 |
| 35 day EMA | 12.02 | 12.04 | 12.06 |
| 50 day EMA | 12.21 | 12.23 | 12.25 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.68 | 11.71 |
| 12 day SMA | 11.73 | 11.77 | 11.79 |
| 20 day SMA | 11.8 | 11.82 | 11.83 |
| 35 day SMA | 11.95 | 11.97 | 11.99 |
| 50 day SMA | 12.18 | 12.21 | 12.24 |
| 100 day SMA | 12.25 | 12.26 | 12.26 |
| 150 day SMA | 12.6 | 12.59 | 12.58 |
| 200 day SMA | 11.99 | 11.98 | 11.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.