GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets GreenDot

Strong Daily Stock price targets for GreenDot GDOT are 13.05 and 13.21

Daily Target 112.92
Daily Target 213.01
Daily Target 313.08
Daily Target 413.17
Daily Target 513.24

Daily price and volume Green Dot

Date Closing Open Range Volume
Fri 26 December 2025 13.10 (0.15%) 13.00 12.99 - 13.15 0.2651 times
Wed 24 December 2025 13.08 (0.46%) 13.04 13.02 - 13.12 0.2245 times
Tue 23 December 2025 13.02 (0.23%) 12.92 12.92 - 13.12 0.7141 times
Mon 22 December 2025 12.99 (0.85%) 12.96 12.96 - 13.13 0.7458 times
Fri 19 December 2025 12.88 (-2.28%) 13.15 12.83 - 13.28 1.5599 times
Thu 18 December 2025 13.18 (2.97%) 12.92 12.82 - 13.24 1.2324 times
Wed 17 December 2025 12.80 (-0.16%) 12.85 12.78 - 12.96 1.2953 times
Tue 16 December 2025 12.82 (-1.31%) 12.93 12.79 - 13.10 1.3133 times
Mon 15 December 2025 12.99 (-2.4%) 13.41 12.94 - 13.44 1.4671 times
Fri 12 December 2025 13.31 (-1.99%) 13.66 13.30 - 13.75 1.1825 times
Thu 11 December 2025 13.58 (2.72%) 13.25 13.25 - 13.60 0.7953 times

 Daily chart GreenDot

Weekly price and charts GreenDot

Strong weekly Stock price targets for GreenDot GDOT are 13.01 and 13.24

Weekly Target 112.83
Weekly Target 212.96
Weekly Target 313.056666666667
Weekly Target 413.19
Weekly Target 513.29

Weekly price and volumes for Green Dot

Date Closing Open Range Volume
Fri 26 December 2025 13.10 (1.71%) 12.96 12.92 - 13.15 0.3141 times
Fri 19 December 2025 12.88 (-3.23%) 13.41 12.78 - 13.44 1.1066 times
Fri 12 December 2025 13.31 (2.15%) 13.05 12.88 - 13.75 0.9971 times
Fri 05 December 2025 13.03 (3.66%) 12.35 12.35 - 13.48 1.8056 times
Fri 28 November 2025 12.57 (6.53%) 12.60 11.29 - 12.69 2.3137 times
Fri 21 November 2025 11.80 (8.86%) 10.86 10.42 - 11.84 1.0551 times
Fri 14 November 2025 10.84 (-6.23%) 11.84 10.10 - 12.05 1.1701 times
Fri 07 November 2025 11.56 (-0.43%) 11.46 11.44 - 12.19 0.5257 times
Fri 31 October 2025 11.61 (0%) 11.84 11.46 - 11.86 0.1488 times
Fri 31 October 2025 11.61 (-11.24%) 13.20 11.46 - 13.23 0.5632 times
Fri 24 October 2025 13.08 (5.06%) 12.53 12.42 - 13.23 0.6737 times

 weekly chart GreenDot

Monthly price and charts GreenDot

Strong monthly Stock price targets for GreenDot GDOT are 12.73 and 14.13

Monthly Target 111.67
Monthly Target 212.38
Monthly Target 313.066666666667
Monthly Target 413.78
Monthly Target 514.47

Monthly price and volumes Green Dot

Date Closing Open Range Volume
Fri 26 December 2025 13.10 (4.22%) 12.35 12.35 - 13.75 0.8894 times
Fri 28 November 2025 12.57 (8.27%) 11.46 10.10 - 12.69 1.0665 times
Fri 31 October 2025 11.61 (-13.55%) 13.39 11.46 - 13.69 0.7108 times
Tue 30 September 2025 13.43 (-3.52%) 13.66 13.22 - 15.41 0.9842 times
Fri 29 August 2025 13.92 (37.55%) 9.93 9.31 - 14.27 1.0377 times
Thu 31 July 2025 10.12 (-6.12%) 10.66 10.00 - 11.32 0.79 times
Mon 30 June 2025 10.78 (16.67%) 9.27 9.13 - 11.07 0.7686 times
Fri 30 May 2025 9.24 (10.39%) 8.41 8.05 - 11.83 1.0731 times
Wed 30 April 2025 8.37 (-0.83%) 8.42 6.59 - 8.82 0.8056 times
Mon 31 March 2025 8.44 (10.33%) 7.40 6.12 - 8.55 1.8741 times
Fri 28 February 2025 7.65 (-13.75%) 8.69 6.97 - 9.67 0.5467 times

 monthly chart GreenDot

DMA SMA EMA moving averages of Green Dot GDOT

DMA (daily moving average) of Green Dot GDOT

DMA period DMA value
5 day DMA 13.01
12 day DMA 13.08
20 day DMA 13.03
35 day DMA 12.31
50 day DMA 12.34
100 day DMA 12.87
150 day DMA 11.98
200 day DMA 11.03

EMA (exponential moving average) of Green Dot GDOT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0513.0313
12 day EMA12.9812.9612.94
20 day EMA12.8512.8212.79
35 day EMA12.712.6812.66
50 day EMA12.4312.412.37

SMA (simple moving average) of Green Dot GDOT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0113.0312.97
12 day SMA13.0813.0813.07
20 day SMA13.0312.9912.93
35 day SMA12.3112.2812.24
50 day SMA12.3412.3312.32
100 day SMA12.8712.8412.8
150 day SMA11.9811.9611.93
200 day SMA11.031110.97
Back to top | Use Dark Theme