Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 13.11 and 13.24
| Daily Target 1 | 13.09 |
| Daily Target 2 | 13.13 |
| Daily Target 3 | 13.216666666667 |
| Daily Target 4 | 13.26 |
| Daily Target 5 | 13.35 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.18 (-0.6%) | 13.30 | 13.17 - 13.30 | 0.703 times | Wed 16 September 2026 | 13.26 (0.53%) | 13.25 | 13.15 - 13.28 | 1.1849 times | Tue 15 September 2026 | 13.19 (-0.98%) | 13.22 | 13.12 - 13.27 | 1.1186 times | Mon 14 September 2026 | 13.32 (0.45%) | 13.32 | 13.21 - 13.36 | 1.2956 times | Fri 11 September 2026 | 13.26 (-0.08%) | 13.31 | 13.25 - 13.37 | 0.7122 times | Thu 10 September 2026 | 13.27 (2%) | 13.07 | 13.02 - 13.28 | 1.0891 times | Wed 09 September 2026 | 13.01 (-1.81%) | 13.26 | 13.00 - 13.32 | 1.5329 times | Tue 08 September 2026 | 13.25 (-0.6%) | 13.27 | 13.25 - 13.37 | 0.7073 times | Fri 04 September 2026 | 13.33 (0.23%) | 13.23 | 13.23 - 13.40 | 1.0904 times | Thu 03 September 2026 | 13.30 (0%) | 13.40 | 13.27 - 13.48 | 0.5661 times | Wed 02 September 2026 | 13.30 (1.45%) | 13.20 | 13.20 - 13.42 | 0.8273 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 13.03 and 13.27
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.22 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.18 (-0.6%) | 13.32 | 13.12 - 13.36 | 0.8935 times | Fri 11 September 2026 | 13.26 (-0.53%) | 13.27 | 13.00 - 13.37 | 0.8394 times | Fri 04 September 2026 | 13.33 (-0.07%) | 13.31 | 13.11 - 13.48 | 0.7767 times | Fri 28 August 2026 | 13.34 (-0.74%) | 13.49 | 13.02 - 13.50 | 0.6902 times | Fri 21 August 2026 | 13.44 (-0.67%) | 13.44 | 13.30 - 13.59 | 1.2604 times | Fri 14 August 2026 | 13.53 (2.89%) | 13.06 | 12.55 - 13.59 | 1.9323 times | Fri 07 August 2026 | 13.15 (0.31%) | 13.10 | 13.06 - 13.53 | 1.3699 times | Fri 31 July 2026 | 13.11 (-1.28%) | 13.40 | 12.95 - 13.45 | 1.1537 times | Fri 24 July 2026 | 13.28 (0%) | 13.16 | 13.15 - 13.32 | 0.1486 times | Fri 24 July 2026 | 13.28 (-0.9%) | 13.39 | 12.96 - 13.46 | 0.9354 times | Fri 17 July 2026 | 13.40 (0.53%) | 13.35 | 13.30 - 13.73 | 1.1462 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.85 and 13.33
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 13.22 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.18 (-0.83%) | 13.25 | 13.00 - 13.48 | 0.3219 times | Mon 31 August 2026 | 13.29 (1.37%) | 13.10 | 12.55 - 13.59 | 0.7238 times | Fri 31 July 2026 | 13.11 (-2.96%) | 13.56 | 12.95 - 13.73 | 0.6851 times | Tue 30 June 2026 | 13.51 (4.97%) | 12.90 | 12.41 - 13.71 | 1.1079 times | Fri 29 May 2026 | 12.87 (2.55%) | 12.61 | 12.42 - 13.11 | 0.7691 times | Thu 30 April 2026 | 12.55 (11.85%) | 11.22 | 11.05 - 12.60 | 0.8871 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 1.2371 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 1.1996 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.418 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.6504 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.8307 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.32 |
| 50 day DMA | 13.32 |
| 100 day DMA | 13.1 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.25 | 13.24 |
| 12 day EMA | 13.26 | 13.27 | 13.27 |
| 20 day EMA | 13.29 | 13.3 | 13.3 |
| 35 day EMA | 13.29 | 13.3 | 13.3 |
| 50 day EMA | 13.31 | 13.32 | 13.32 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.26 | 13.21 |
| 12 day SMA | 13.23 | 13.24 | 13.25 |
| 20 day SMA | 13.29 | 13.3 | 13.31 |
| 35 day SMA | 13.32 | 13.32 | 13.32 |
| 50 day SMA | 13.32 | 13.32 | 13.32 |
| 100 day SMA | 13.1 | 13.09 | 13.08 |
| 150 day SMA | 12.6 | 12.59 | 12.58 |
| 200 day SMA | 12.59 | 12.59 | 12.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.