GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets GreenDot

Strong Daily Stock price targets for GreenDot GDOT are 8.91 and 9.18

Daily Target 18.83
Daily Target 28.93
Daily Target 39.0966666666667
Daily Target 49.2
Daily Target 59.37

Daily price and volume Green Dot

Date Closing Open Range Volume
Fri 26 April 2024 9.04 (0.22%) 9.04 8.99 - 9.26 0.5817 times
Thu 25 April 2024 9.02 (0.45%) 8.90 8.82 - 9.06 0.7854 times
Wed 24 April 2024 8.98 (1.13%) 8.80 8.77 - 8.99 0.8269 times
Tue 23 April 2024 8.88 (2.07%) 8.74 8.72 - 8.93 0.9447 times
Mon 22 April 2024 8.70 (2.23%) 8.55 8.46 - 8.72 0.7998 times
Fri 19 April 2024 8.51 (1.07%) 8.37 8.37 - 8.66 1.1231 times
Thu 18 April 2024 8.42 (2.56%) 8.25 8.25 - 8.55 0.8729 times
Wed 17 April 2024 8.21 (0.49%) 8.26 8.17 - 8.33 0.9447 times
Tue 16 April 2024 8.17 (2.13%) 7.94 7.84 - 8.26 1.1231 times
Mon 15 April 2024 8.00 (0%) 8.07 7.94 - 8.21 1.9977 times
Fri 12 April 2024 8.00 (-2.2%) 8.16 7.97 - 8.24 1.4996 times

Daily chart GreenDot

Weekly price and charts GreenDot

Strong weekly Stock price targets for GreenDot GDOT are 8.75 and 9.55

Weekly Target 18.12
Weekly Target 28.58
Weekly Target 38.92
Weekly Target 49.38
Weekly Target 59.72

Weekly price and volumes for Green Dot

Date Closing Open Range Volume
Fri 26 April 2024 9.04 (6.23%) 8.55 8.46 - 9.26 0.5534 times
Fri 19 April 2024 8.51 (6.38%) 8.07 7.84 - 8.66 0.8518 times
Fri 12 April 2024 8.00 (-4.53%) 8.43 7.97 - 8.57 0.7704 times
Fri 05 April 2024 8.38 (-10.18%) 9.35 8.33 - 9.35 0.8308 times
Thu 28 March 2024 9.33 (3.9%) 9.00 8.85 - 9.39 0.5691 times
Fri 22 March 2024 8.98 (-1.97%) 9.13 8.65 - 9.34 0.8632 times
Fri 15 March 2024 9.16 (4.57%) 8.65 8.65 - 9.37 1.4031 times
Fri 08 March 2024 8.76 (8.96%) 8.11 7.89 - 8.76 1.3997 times
Fri 01 March 2024 8.04 (-4.51%) 8.35 7.70 - 9.06 1.683 times
Fri 23 February 2024 8.42 (-0.82%) 8.35 8.07 - 8.53 1.0753 times
Fri 16 February 2024 8.49 (-0.35%) 8.54 8.39 - 9.04 0.8728 times

weekly chart GreenDot

Monthly price and charts GreenDot

Strong monthly Stock price targets for GreenDot GDOT are 7.69 and 9.2

Monthly Target 17.23
Monthly Target 28.14
Monthly Target 38.7433333333333
Monthly Target 49.65
Monthly Target 510.25

Monthly price and volumes Green Dot

Date Closing Open Range Volume
Fri 26 April 2024 9.04 (-3.11%) 9.35 7.84 - 9.35 0.9163 times
Thu 28 March 2024 9.33 (13.64%) 8.23 7.89 - 9.39 1.383 times
Thu 29 February 2024 8.21 (-8.88%) 8.98 7.70 - 9.21 1.4104 times
Wed 31 January 2024 9.01 (-8.99%) 9.74 8.56 - 9.86 0.9325 times
Fri 29 December 2023 9.90 (23.44%) 7.97 7.95 - 10.36 1.2292 times
Thu 30 November 2023 8.02 (-28.26%) 11.17 7.30 - 12.31 1.2437 times
Tue 31 October 2023 11.18 (-19.74%) 13.83 10.84 - 14.05 0.8962 times
Fri 29 September 2023 13.93 (-6.13%) 15.05 13.05 - 15.12 0.9457 times
Thu 31 August 2023 14.84 (-24.09%) 19.32 14.76 - 19.80 0.6634 times
Mon 31 July 2023 19.55 (4.32%) 18.66 17.78 - 21.37 0.3796 times
Fri 30 June 2023 18.74 (2.8%) 18.26 17.98 - 19.93 0.573 times

monthly chart GreenDot

DMA SMA EMA moving averages of Green Dot GDOT

DMA (daily moving average) of Green Dot GDOT

DMA period DMA value
5 day DMA 8.92
12 day DMA 8.51
20 day DMA 8.56
35 day DMA 8.75
50 day DMA 8.62
100 day DMA 8.91
150 day DMA 9.59
200 day DMA 11.09

EMA (exponential moving average) of Green Dot GDOT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.98.838.73
12 day EMA8.78.648.57
20 day EMA8.658.618.57
35 day EMA8.628.598.56
50 day EMA8.658.638.61

SMA (simple moving average) of Green Dot GDOT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.928.828.7
12 day SMA8.518.448.38
20 day SMA8.568.588.58
35 day SMA8.758.738.71
50 day SMA8.628.618.6
100 day SMA8.918.918.91
150 day SMA9.599.629.65
200 day SMA11.0911.1411.2
Back to top | Use Dark Theme