Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 7.29 and 7.46
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.4166666666667 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.59 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.42 (0%) | 7.45 | 7.33 - 7.50 | 0.9798 times |
| Wed 16 April 2025 | 7.42 (0%) | 7.35 | 7.23 - 7.46 | 0 times |
| Wed 16 April 2025 | 7.42 (0%) | 7.35 | 7.23 - 7.46 | 0 times |
| Wed 16 April 2025 | 7.42 (0%) | 7.35 | 7.23 - 7.46 | 0.7874 times |
| Wed 16 April 2025 | 7.42 (-0.54%) | 7.35 | 7.23 - 7.46 | 0 times |
| Tue 15 April 2025 | 7.46 (-1.58%) | 7.59 | 7.39 - 7.67 | 1.3582 times |
| Mon 14 April 2025 | 7.58 (3.41%) | 7.47 | 7.35 - 7.66 | 1.8901 times |
| Fri 11 April 2025 | 7.33 (1.24%) | 7.24 | 6.90 - 7.45 | 1.486 times |
| Thu 10 April 2025 | 7.24 (-6.22%) | 7.59 | 7.14 - 7.62 | 0.9853 times |
| Wed 09 April 2025 | 7.72 (15.22%) | 6.76 | 6.76 - 7.84 | 2.5133 times |
| Tue 08 April 2025 | 6.70 (-5.77%) | 7.40 | 6.59 - 7.43 | 1.3031 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 7.33 and 7.6
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.3833333333333 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.42 (0%) | 7.35 | 7.23 - 7.50 | 0.1268 times |
| Wed 16 April 2025 | 7.42 (0%) | 7.35 | 7.23 - 7.46 | 0 times |
| Wed 16 April 2025 | 7.42 (0%) | 7.35 | 7.23 - 7.46 | 0.1019 times |
| Wed 16 April 2025 | 7.42 (1.23%) | 7.47 | 7.23 - 7.67 | 0.4203 times |
| Fri 11 April 2025 | 7.33 (-1.48%) | 7.08 | 6.59 - 7.84 | 1.0384 times |
| Fri 04 April 2025 | 7.44 (-11%) | 8.23 | 7.21 - 8.82 | 1.1298 times |
| Fri 28 March 2025 | 8.36 (6.77%) | 7.95 | 7.55 - 8.55 | 0.6006 times |
| Fri 21 March 2025 | 7.83 (1.16%) | 7.75 | 7.03 - 7.87 | 3.6731 times |
| Fri 14 March 2025 | 7.74 (3.75%) | 7.63 | 6.12 - 8.18 | 1.9355 times |
| Fri 07 March 2025 | 7.46 (-2.48%) | 7.40 | 6.42 - 7.62 | 0.9735 times |
| Fri 28 February 2025 | 7.65 (-10%) | 8.54 | 6.97 - 8.63 | 0.7688 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 5.89 and 8.12
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 7.61 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.42 (-12.09%) | 8.42 | 6.59 - 8.82 | 1.019 times |
| Mon 31 March 2025 | 8.44 (10.33%) | 7.40 | 6.12 - 8.55 | 2.8146 times |
| Fri 28 February 2025 | 7.65 (-13.75%) | 8.69 | 6.97 - 9.67 | 0.821 times |
| Fri 31 January 2025 | 8.87 (-16.64%) | 10.61 | 8.49 - 10.65 | 0.7752 times |
| Tue 31 December 2024 | 10.64 (4.42%) | 10.28 | 10.15 - 11.69 | 0.7884 times |
| Tue 26 November 2024 | 10.19 (-10.3%) | 11.42 | 10.06 - 13.58 | 0.8765 times |
| Thu 31 October 2024 | 11.36 (-2.99%) | 11.69 | 10.57 - 12.36 | 0.5944 times |
| Mon 30 September 2024 | 11.71 (4.83%) | 11.00 | 10.43 - 12.99 | 0.8543 times |
| Fri 30 August 2024 | 11.17 (16.84%) | 9.57 | 8.64 - 11.49 | 0.7549 times |
| Wed 31 July 2024 | 9.56 (1.16%) | 9.48 | 9.12 - 10.17 | 0.7016 times |
| Fri 28 June 2024 | 9.45 (-4.64%) | 10.00 | 8.91 - 10.36 | 0.9247 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.9 |
| 100 day DMA | 8.86 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.43 | 7.43 |
| 12 day EMA | 7.48 | 7.49 | 7.5 |
| 20 day EMA | 7.56 | 7.57 | 7.59 |
| 35 day EMA | 7.78 | 7.8 | 7.82 |
| 50 day EMA | 7.94 | 7.96 | 7.98 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.43 | 7.46 |
| 12 day SMA | 7.35 | 7.36 | 7.42 |
| 20 day SMA | 7.71 | 7.73 | 7.74 |
| 35 day SMA | 7.49 | 7.49 | 7.52 |
| 50 day SMA | 7.9 | 7.93 | 7.96 |
| 100 day SMA | 8.86 | 8.89 | 8.92 |
| 150 day SMA | 9.74 | 9.77 | 9.79 |
| 200 day SMA | 9.84 | 9.85 | 9.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.