Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 27.02 and 27.63
| Daily Target 1 | 26.54 |
| Daily Target 2 | 26.89 |
| Daily Target 3 | 27.146666666667 |
| Daily Target 4 | 27.5 |
| Daily Target 5 | 27.76 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 27.25 (0.11%) | 27.12 | 26.79 - 27.40 | 0.6041 times |
| Tue 17 June 2025 | 27.22 (6%) | 27.10 | 26.76 - 27.56 | 0.6841 times |
| Fri 13 June 2025 | 25.68 (-3.89%) | 26.00 | 25.47 - 26.16 | 0.6327 times |
| Thu 12 June 2025 | 26.72 (-0.63%) | 26.61 | 26.61 - 27.27 | 0.8304 times |
| Wed 11 June 2025 | 26.89 (2.71%) | 26.66 | 26.63 - 27.23 | 1.4835 times |
| Tue 10 June 2025 | 26.18 (0.42%) | 26.20 | 25.48 - 26.34 | 1.0956 times |
| Mon 09 June 2025 | 26.07 (3.13%) | 26.20 | 25.94 - 26.80 | 1.1729 times |
| Fri 06 June 2025 | 25.28 (-1.48%) | 25.11 | 24.57 - 25.37 | 0.5637 times |
| Thu 05 June 2025 | 25.66 (4.82%) | 26.24 | 25.16 - 26.31 | 1.9019 times |
| Wed 04 June 2025 | 24.48 (2%) | 24.30 | 24.10 - 24.53 | 1.0312 times |
| Tue 03 June 2025 | 24.00 (-1.56%) | 24.20 | 23.67 - 24.20 | 0.8182 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 27.01 and 27.81
| Weekly Target 1 | 26.39 |
| Weekly Target 2 | 26.82 |
| Weekly Target 3 | 27.19 |
| Weekly Target 4 | 27.62 |
| Weekly Target 5 | 27.99 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 27.25 (6.11%) | 27.10 | 26.76 - 27.56 | 0.2511 times |
| Fri 13 June 2025 | 25.68 (1.58%) | 26.20 | 25.47 - 27.27 | 1.0167 times |
| Fri 06 June 2025 | 25.28 (6.71%) | 24.35 | 23.67 - 26.31 | 1.0616 times |
| Fri 30 May 2025 | 23.69 (-16.88%) | 28.05 | 22.53 - 28.80 | 2.3712 times |
| Fri 23 May 2025 | 28.50 (4.66%) | 26.53 | 26.50 - 30.67 | 1.2759 times |
| Fri 16 May 2025 | 27.23 (6.99%) | 28.11 | 25.61 - 29.75 | 1.1886 times |
| Fri 09 May 2025 | 25.45 (-9.43%) | 27.90 | 25.27 - 28.24 | 0.7477 times |
| Fri 02 May 2025 | 28.10 (21.38%) | 22.93 | 22.93 - 28.68 | 0.9719 times |
| Fri 25 April 2025 | 23.15 (7.82%) | 21.61 | 20.61 - 23.54 | 0.7165 times |
| Thu 17 April 2025 | 21.47 (8.32%) | 18.78 | 18.09 - 21.57 | 0.3988 times |
| Wed 16 April 2025 | 19.82 (0%) | 18.78 | 18.09 - 19.90 | 0 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 25.46 and 29.35
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 26.16 |
| Monthly Target 4 | 28.65 |
| Monthly Target 5 | 30.05 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 27.25 (15.03%) | 24.35 | 23.67 - 27.56 | 0.4136 times |
| Fri 30 May 2025 | 23.69 (-6.03%) | 26.50 | 22.53 - 30.67 | 1.0739 times |
| Wed 30 April 2025 | 25.21 (-0.47%) | 25.22 | 16.92 - 26.66 | 1.3447 times |
| Mon 31 March 2025 | 25.33 (-33.43%) | 36.22 | 23.91 - 40.00 | 1.6758 times |
| Fri 28 February 2025 | 38.05 (75.26%) | 21.91 | 21.75 - 52.50 | 1.9931 times |
| Fri 31 January 2025 | 21.71 (-8.63%) | 23.57 | 19.71 - 29.17 | 0.9471 times |
| Tue 31 December 2024 | 23.76 (30.19%) | 22.50 | 18.83 - 24.25 | 0.2747 times |
| Tue 26 November 2024 | 18.25 (-16.7%) | 21.60 | 17.21 - 24.74 | 0.7431 times |
| Thu 31 October 2024 | 21.91 (7.4%) | 20.95 | 19.11 - 24.50 | 0.706 times |
| Mon 30 September 2024 | 20.40 (19.79%) | 17.03 | 15.91 - 22.77 | 0.8279 times |
| Fri 30 August 2024 | 17.03 (51.65%) | 11.21 | 9.88 - 17.36 | 0.8839 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 26.75 |
| 12 day DMA | 25.82 |
| 20 day DMA | 26.22 |
| 35 day DMA | 26.45 |
| 50 day DMA | 24.82 |
| 100 day DMA | 28.01 |
| 150 day DMA | 25.98 |
| 200 day DMA | 24.43 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.73 | 26.47 | 26.09 |
| 12 day EMA | 26.3 | 26.13 | 25.93 |
| 20 day EMA | 26.1 | 25.98 | 25.85 |
| 35 day EMA | 25.25 | 25.13 | 25.01 |
| 50 day EMA | 24.62 | 24.51 | 24.4 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.75 | 26.54 | 26.31 |
| 12 day SMA | 25.82 | 25.52 | 25.34 |
| 20 day SMA | 26.22 | 26.21 | 26.21 |
| 35 day SMA | 26.45 | 26.34 | 26.22 |
| 50 day SMA | 24.82 | 24.68 | 24.53 |
| 100 day SMA | 28.01 | 27.97 | 27.91 |
| 150 day SMA | 25.98 | 25.93 | 25.89 |
| 200 day SMA | 24.43 | 24.38 | 24.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.