Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 35.84 and 36.86
| Daily Target 1 | 35.02 |
| Daily Target 2 | 35.63 |
| Daily Target 3 | 36.043333333333 |
| Daily Target 4 | 36.65 |
| Daily Target 5 | 37.06 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.23 (0.58%) | 35.85 | 35.44 - 36.46 | 0.7722 times | Tue 09 December 2025 | 36.02 (1.07%) | 35.56 | 35.36 - 36.49 | 2.3671 times | Mon 08 December 2025 | 35.64 (1.22%) | 35.40 | 34.91 - 36.26 | 1.3161 times | Fri 05 December 2025 | 35.21 (4.23%) | 34.35 | 34.35 - 35.48 | 0.9123 times | Thu 04 December 2025 | 33.78 (0.12%) | 34.16 | 33.73 - 34.60 | 0.3371 times | Wed 03 December 2025 | 33.74 (-0.18%) | 33.36 | 33.09 - 33.77 | 0.6233 times | Tue 02 December 2025 | 33.80 (-2.37%) | 34.17 | 33.58 - 34.25 | 0.7862 times | Mon 01 December 2025 | 34.62 (1.91%) | 33.59 | 33.46 - 35.04 | 0.9262 times | Fri 28 November 2025 | 33.97 (-0.38%) | 34.12 | 33.39 - 34.30 | 0.8216 times | Wed 26 November 2025 | 34.10 (0.09%) | 34.09 | 33.88 - 34.53 | 1.1379 times | Tue 25 November 2025 | 34.07 (1.55%) | 33.51 | 33.20 - 34.20 | 1.5001 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 35.57 and 37.15
| Weekly Target 1 | 34.3 |
| Weekly Target 2 | 35.26 |
| Weekly Target 3 | 35.876666666667 |
| Weekly Target 4 | 36.84 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.23 (2.9%) | 35.40 | 34.91 - 36.49 | 0.9333 times | Fri 05 December 2025 | 35.21 (3.65%) | 33.59 | 33.09 - 35.48 | 0.751 times | Fri 28 November 2025 | 33.97 (9.86%) | 30.72 | 30.62 - 34.53 | 1.0201 times | Fri 21 November 2025 | 30.92 (4.25%) | 29.94 | 26.97 - 32.35 | 1.8757 times | Fri 14 November 2025 | 29.66 (-9.68%) | 33.52 | 29.12 - 34.00 | 1.0295 times | Fri 07 November 2025 | 32.84 (-8.01%) | 33.76 | 32.18 - 35.18 | 0.6993 times | Fri 31 October 2025 | 35.70 (0%) | 35.39 | 35.20 - 36.16 | 0.105 times | Fri 31 October 2025 | 35.70 (2.38%) | 36.10 | 35.20 - 38.35 | 1.0657 times | Fri 24 October 2025 | 34.87 (6.28%) | 33.30 | 32.85 - 35.93 | 0.9546 times | Fri 17 October 2025 | 32.81 (-1.5%) | 35.52 | 32.07 - 36.23 | 1.5659 times | Fri 10 October 2025 | 33.31 (-15.8%) | 39.80 | 33.26 - 40.44 | 2.4618 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 34.66 and 38.06
| Monthly Target 1 | 31.87 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 35.27 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.23 (6.65%) | 33.59 | 33.09 - 36.49 | 0.2187 times | Fri 28 November 2025 | 33.97 (-4.85%) | 33.76 | 26.97 - 35.18 | 0.6006 times | Fri 31 October 2025 | 35.70 (-7.75%) | 39.28 | 32.07 - 43.88 | 0.9653 times | Tue 30 September 2025 | 38.70 (11.98%) | 32.79 | 32.14 - 43.94 | 1.565 times | Fri 29 August 2025 | 34.56 (-4.19%) | 34.68 | 30.53 - 39.00 | 1.1101 times | Thu 31 July 2025 | 36.07 (17.99%) | 30.41 | 29.00 - 39.68 | 0.9932 times | Mon 30 June 2025 | 30.57 (29.04%) | 24.35 | 23.67 - 30.95 | 0.6213 times | Fri 30 May 2025 | 23.69 (-6.03%) | 26.50 | 22.53 - 30.67 | 1.0297 times | Wed 30 April 2025 | 25.21 (-0.47%) | 25.22 | 16.92 - 26.66 | 1.2893 times | Mon 31 March 2025 | 25.33 (-33.43%) | 36.22 | 23.91 - 40.00 | 1.6068 times | Fri 28 February 2025 | 38.05 (75.26%) | 21.91 | 21.75 - 52.50 | 1.911 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 35.38 |
| 12 day DMA | 34.56 |
| 20 day DMA | 32.82 |
| 35 day DMA | 33.6 |
| 50 day DMA | 34.44 |
| 100 day DMA | 35.11 |
| 150 day DMA | 33.07 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.51 | 35.15 | 34.71 |
| 12 day EMA | 34.5 | 34.19 | 33.86 |
| 20 day EMA | 34.09 | 33.86 | 33.63 |
| 35 day EMA | 34.36 | 34.25 | 34.15 |
| 50 day EMA | 35.02 | 34.97 | 34.93 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.38 | 34.88 | 34.43 |
| 12 day SMA | 34.56 | 34.12 | 33.64 |
| 20 day SMA | 32.82 | 32.67 | 32.54 |
| 35 day SMA | 33.6 | 33.54 | 33.49 |
| 50 day SMA | 34.44 | 34.49 | 34.57 |
| 100 day SMA | 35.11 | 35.1 | 35.12 |
| 150 day SMA | 33.07 | 33.01 | 32.96 |
| 200 day SMA | 31.62 | 31.63 | 31.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.