Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 28.93 and 29.86
| Daily Target 1 | 28.2 |
| Daily Target 2 | 28.72 |
| Daily Target 3 | 29.126666666667 |
| Daily Target 4 | 29.65 |
| Daily Target 5 | 30.06 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.25 (-0.27%) | 28.92 | 28.60 - 29.53 | 0.8243 times | Thu 25 June 2026 | 29.33 (-6.11%) | 30.61 | 28.91 - 31.44 | 0.9864 times | Wed 24 June 2026 | 31.24 (-2.01%) | 32.06 | 31.05 - 33.00 | 0.3386 times | Tue 23 June 2026 | 31.88 (0.54%) | 30.96 | 30.73 - 32.30 | 1.0543 times | Mon 22 June 2026 | 31.71 (0.73%) | 30.58 | 29.99 - 32.63 | 2.384 times | Thu 18 June 2026 | 31.48 (-4.49%) | 32.25 | 30.50 - 32.66 | 1.4402 times | Wed 17 June 2026 | 32.96 (-0.93%) | 33.16 | 32.88 - 33.95 | 0.6193 times | Tue 16 June 2026 | 33.27 (-0.66%) | 32.48 | 32.36 - 33.45 | 0.6922 times | Mon 15 June 2026 | 33.49 (2.86%) | 32.81 | 32.81 - 33.61 | 0.8205 times | Fri 12 June 2026 | 32.56 (-3.55%) | 33.75 | 32.50 - 34.19 | 0.8402 times | Thu 11 June 2026 | 33.76 (0.84%) | 32.86 | 32.22 - 33.81 | 0.5831 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 26.73 and 31.13
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 27.57 |
| Weekly Target 3 | 30.283333333333 |
| Weekly Target 4 | 31.97 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.25 (-7.08%) | 30.58 | 28.60 - 33.00 | 1.2105 times | Thu 18 June 2026 | 31.48 (-3.32%) | 32.81 | 30.50 - 33.95 | 0.7738 times | Fri 12 June 2026 | 32.56 (-4.24%) | 32.76 | 32.22 - 38.87 | 1.019 times | Fri 05 June 2026 | 34.00 (-4.09%) | 35.45 | 33.40 - 37.39 | 1.2044 times | Fri 29 May 2026 | 35.45 (1.17%) | 34.84 | 32.38 - 36.41 | 1.5749 times | Fri 22 May 2026 | 35.04 (-17.4%) | 43.12 | 33.13 - 43.27 | 1.3252 times | Fri 15 May 2026 | 42.42 (-4.14%) | 43.60 | 41.93 - 46.70 | 1.0579 times | Fri 08 May 2026 | 44.25 (-3.83%) | 45.00 | 43.01 - 46.84 | 0.6024 times | Wed 06 May 2026 | 46.01 (8.49%) | 42.17 | 42.02 - 46.84 | 0.5617 times | Fri 01 May 2026 | 42.41 (-5.92%) | 45.00 | 40.64 - 45.49 | 0.6703 times | Fri 24 April 2026 | 45.08 (0.85%) | 44.64 | 42.26 - 45.97 | 0.6743 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 23.79 and 34.06
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 25.61 |
| Monthly Target 3 | 32.24 |
| Monthly Target 4 | 35.88 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.25 (-17.49%) | 35.45 | 28.60 - 38.87 | 1.0449 times | Fri 29 May 2026 | 35.45 (-16.15%) | 42.09 | 32.38 - 46.84 | 1.287 times | Thu 30 April 2026 | 42.28 (4.94%) | 42.08 | 38.04 - 45.97 | 0.6091 times | Tue 31 March 2026 | 40.29 (-2.47%) | 40.22 | 36.32 - 46.03 | 0.8675 times | Fri 27 February 2026 | 41.31 (-7.48%) | 44.00 | 40.03 - 48.61 | 0.9287 times | Fri 30 January 2026 | 44.65 (27.94%) | 36.50 | 36.34 - 48.18 | 1.1047 times | Wed 31 December 2025 | 34.90 (2.74%) | 33.59 | 33.09 - 36.96 | 0.5869 times | Fri 28 November 2025 | 33.97 (-4.85%) | 33.76 | 26.97 - 35.18 | 0.685 times | Fri 31 October 2025 | 35.70 (-7.75%) | 39.28 | 32.07 - 43.88 | 1.101 times | Tue 30 September 2025 | 38.70 (11.98%) | 32.79 | 32.14 - 43.94 | 1.7851 times | Fri 29 August 2025 | 34.56 (-4.19%) | 34.68 | 30.53 - 39.00 | 1.2662 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 30.68 |
| 12 day DMA | 32.03 |
| 20 day DMA | 33.43 |
| 35 day DMA | 36.26 |
| 50 day DMA | 38.51 |
| 100 day DMA | 40.63 |
| 150 day DMA | 39.67 |
| 200 day DMA | 38.75 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.44 | 31.04 | 31.89 |
| 12 day EMA | 31.91 | 32.39 | 32.95 |
| 20 day EMA | 33.28 | 33.7 | 34.16 |
| 35 day EMA | 35.72 | 36.1 | 36.5 |
| 50 day EMA | 38.06 | 38.42 | 38.79 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.68 | 31.13 | 31.85 |
| 12 day SMA | 32.03 | 32.61 | 33.05 |
| 20 day SMA | 33.43 | 33.72 | 33.95 |
| 35 day SMA | 36.26 | 36.74 | 37.21 |
| 50 day SMA | 38.51 | 38.79 | 39.06 |
| 100 day SMA | 40.63 | 40.79 | 40.94 |
| 150 day SMA | 39.67 | 39.67 | 39.67 |
| 200 day SMA | 38.75 | 38.77 | 38.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.