Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 7.12 and 7.41
| Daily Target 1 | 6.88 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.17 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.46 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.26 (7.24%) | 7.06 | 6.98 - 7.27 | 1.1493 times | Tue 23 April 2024 | 6.77 (2.73%) | 6.66 | 6.61 - 6.77 | 0.8775 times | Mon 22 April 2024 | 6.59 (4.27%) | 6.37 | 6.30 - 6.65 | 0.7617 times | Fri 19 April 2024 | 6.32 (-1.4%) | 6.29 | 6.15 - 6.36 | 1.24 times | Thu 18 April 2024 | 6.41 (2.56%) | 6.38 | 6.11 - 6.42 | 0.5463 times | Wed 17 April 2024 | 6.25 (1.79%) | 6.21 | 6.04 - 6.27 | 1.0044 times | Tue 16 April 2024 | 6.14 (0.33%) | 5.95 | 5.86 - 6.30 | 0.9748 times | Mon 15 April 2024 | 6.12 (0.16%) | 6.30 | 6.03 - 6.45 | 1.2141 times | Fri 12 April 2024 | 6.11 (-9.35%) | 6.52 | 6.05 - 6.53 | 1.6884 times | Thu 11 April 2024 | 6.74 (-0.15%) | 6.85 | 6.61 - 6.98 | 0.5435 times | Wed 10 April 2024 | 6.75 (-0.88%) | 6.77 | 6.47 - 6.80 | 0.946 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 6.78 and 7.75
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.9433333333333 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.26 (14.87%) | 6.37 | 6.30 - 7.27 | 0.5038 times | Fri 19 April 2024 | 6.32 (3.44%) | 6.30 | 5.86 - 6.45 | 0.8996 times | Fri 12 April 2024 | 6.11 (-15.61%) | 7.09 | 6.05 - 7.21 | 0.8813 times | Fri 05 April 2024 | 7.24 (8.87%) | 6.77 | 6.73 - 7.89 | 0.9545 times | Thu 28 March 2024 | 6.65 (-22.04%) | 8.86 | 5.85 - 8.99 | 2.0681 times | Fri 22 March 2024 | 8.53 (12.68%) | 7.69 | 7.32 - 8.89 | 0.9969 times | Fri 15 March 2024 | 7.57 (18.1%) | 7.59 | 7.44 - 8.69 | 1.7592 times | Fri 08 March 2024 | 6.41 (-4.47%) | 6.76 | 5.91 - 6.76 | 0.5737 times | Fri 01 March 2024 | 6.71 (-4.42%) | 6.89 | 6.54 - 7.40 | 0.7646 times | Fri 23 February 2024 | 7.02 (2.18%) | 6.74 | 6.55 - 7.26 | 0.5985 times | Fri 16 February 2024 | 6.87 (16.05%) | 5.97 | 5.74 - 7.42 | 1.0455 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 6.56 and 8.59
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 7.0033333333333 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.26 (9.17%) | 6.77 | 5.86 - 7.89 | 1.114 times | Thu 28 March 2024 | 6.65 (-2.64%) | 6.80 | 5.85 - 8.99 | 1.9101 times | Thu 29 February 2024 | 6.83 (26.01%) | 5.55 | 5.01 - 7.42 | 1.2431 times | Wed 31 January 2024 | 5.42 (-40.57%) | 9.00 | 5.27 - 9.03 | 1.4988 times | Fri 29 December 2023 | 9.12 (-11.02%) | 10.02 | 7.81 - 10.29 | 0.9966 times | Thu 30 November 2023 | 10.25 (-0.49%) | 10.20 | 9.85 - 12.26 | 0.549 times | Tue 31 October 2023 | 10.30 (-5.94%) | 10.93 | 9.54 - 11.56 | 0.5543 times | Fri 29 September 2023 | 10.95 (-8.44%) | 12.14 | 10.10 - 12.47 | 0.5306 times | Thu 31 August 2023 | 11.96 (-9.94%) | 13.03 | 10.07 - 13.11 | 0.8203 times | Mon 31 July 2023 | 13.28 (20.84%) | 11.40 | 9.90 - 14.24 | 0.7832 times | Fri 30 June 2023 | 10.99 (12.6%) | 9.90 | 9.85 - 13.79 | 1.2003 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.74 |
| 35 day DMA | 7.1 |
| 50 day DMA | 6.97 |
| 100 day DMA | 7.2 |
| 150 day DMA | 8.34 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.54 | 6.42 |
| 12 day EMA | 6.69 | 6.59 | 6.56 |
| 20 day EMA | 6.77 | 6.72 | 6.72 |
| 35 day EMA | 6.78 | 6.75 | 6.75 |
| 50 day EMA | 6.87 | 6.85 | 6.85 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.47 | 6.34 |
| 12 day SMA | 6.52 | 6.48 | 6.52 |
| 20 day SMA | 6.74 | 6.68 | 6.76 |
| 35 day SMA | 7.1 | 7.06 | 7.05 |
| 50 day SMA | 6.97 | 6.95 | 6.94 |
| 100 day SMA | 7.2 | 7.23 | 7.26 |
| 150 day SMA | 8.34 | 8.36 | 8.38 |
| 200 day SMA | 9.16 | 9.18 | 9.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.