Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 40.28 and 41.9
| Daily Target 1 | 39.86 |
| Daily Target 2 | 40.7 |
| Daily Target 3 | 41.48 |
| Daily Target 4 | 42.32 |
| Daily Target 5 | 43.1 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.54 (-0.65%) | 41.81 | 40.64 - 42.26 | 1.0561 times | Tue 28 April 2026 | 41.81 (-4.96%) | 42.12 | 41.33 - 42.72 | 1.1984 times | Mon 27 April 2026 | 43.99 (-2.42%) | 45.00 | 43.85 - 45.49 | 0.5133 times | Fri 24 April 2026 | 45.08 (4.23%) | 44.61 | 44.43 - 45.97 | 1.3682 times | Thu 23 April 2026 | 43.25 (0.3%) | 43.44 | 42.57 - 44.16 | 1.0082 times | Wed 22 April 2026 | 43.12 (-0.78%) | 43.82 | 42.26 - 44.61 | 0.5766 times | Tue 21 April 2026 | 43.46 (-3.25%) | 44.74 | 43.11 - 44.74 | 1.1472 times | Mon 20 April 2026 | 44.92 (0.49%) | 44.64 | 43.82 - 45.25 | 0.8402 times | Fri 17 April 2026 | 44.70 (4.03%) | 43.42 | 43.13 - 45.25 | 1.0732 times | Thu 16 April 2026 | 42.97 (0.16%) | 44.57 | 42.71 - 44.80 | 1.2186 times | Wed 15 April 2026 | 42.90 (-0.76%) | 43.12 | 42.41 - 43.32 | 0.5477 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 38.67 and 43.52
| Weekly Target 1 | 37.71 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 42.556666666667 |
| Weekly Target 4 | 44.47 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.54 (-7.85%) | 45.00 | 40.64 - 45.49 | 0.5654 times | Fri 24 April 2026 | 45.08 (0.85%) | 44.64 | 42.26 - 45.97 | 1.0093 times | Fri 17 April 2026 | 44.70 (6.45%) | 41.39 | 40.95 - 45.25 | 0.7821 times | Fri 10 April 2026 | 41.99 (5.13%) | 39.54 | 38.04 - 42.88 | 0.675 times | Thu 02 April 2026 | 39.94 (-1.14%) | 41.25 | 38.85 - 42.98 | 0.8345 times | Fri 27 March 2026 | 40.40 (-2.51%) | 41.57 | 40.06 - 46.03 | 0.941 times | Fri 20 March 2026 | 41.44 (-3.31%) | 43.27 | 40.92 - 45.53 | 0.9602 times | Fri 13 March 2026 | 42.86 (4.87%) | 41.13 | 39.44 - 44.09 | 0.9072 times | Fri 06 March 2026 | 40.87 (-1.07%) | 40.22 | 36.32 - 41.92 | 1.8782 times | Fri 27 February 2026 | 41.31 (-8.36%) | 44.50 | 40.03 - 46.33 | 1.4472 times | Fri 20 February 2026 | 45.08 (-2.25%) | 46.00 | 44.30 - 46.66 | 0.8034 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 35.83 and 43.76
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 41.85 |
| Monthly Target 4 | 45.66 |
| Monthly Target 5 | 49.78 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.54 (3.1%) | 42.08 | 38.04 - 45.97 | 0.551 times | Tue 31 March 2026 | 40.29 (-2.47%) | 40.22 | 36.32 - 46.03 | 0.8666 times | Fri 27 February 2026 | 41.31 (-7.48%) | 44.00 | 40.03 - 48.61 | 0.9278 times | Fri 30 January 2026 | 44.65 (27.94%) | 36.50 | 36.34 - 48.18 | 1.1037 times | Wed 31 December 2025 | 34.90 (2.74%) | 33.59 | 33.09 - 36.96 | 0.5863 times | Fri 28 November 2025 | 33.97 (-4.85%) | 33.76 | 26.97 - 35.18 | 0.6844 times | Fri 31 October 2025 | 35.70 (-7.75%) | 39.28 | 32.07 - 43.88 | 1.1 times | Tue 30 September 2025 | 38.70 (11.98%) | 32.79 | 32.14 - 43.94 | 1.7834 times | Fri 29 August 2025 | 34.56 (-4.19%) | 34.68 | 30.53 - 39.00 | 1.265 times | Thu 31 July 2025 | 36.07 (17.99%) | 30.41 | 29.00 - 39.68 | 1.1318 times | Mon 30 June 2025 | 30.57 (29.04%) | 24.35 | 23.67 - 30.95 | 0.708 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 43.41 |
| 20 day DMA | 42.3 |
| 35 day DMA | 42.37 |
| 50 day DMA | 42.45 |
| 100 day DMA | 41.22 |
| 150 day DMA | 39.15 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.69 | 43.26 | 43.98 |
| 12 day EMA | 42.89 | 43.13 | 43.37 |
| 20 day EMA | 42.75 | 42.88 | 42.99 |
| 35 day EMA | 42.79 | 42.86 | 42.92 |
| 50 day EMA | 42.83 | 42.88 | 42.92 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 43.45 | 43.78 |
| 12 day SMA | 43.41 | 43.43 | 43.45 |
| 20 day SMA | 42.3 | 42.24 | 42.11 |
| 35 day SMA | 42.37 | 42.35 | 42.24 |
| 50 day SMA | 42.45 | 42.54 | 42.64 |
| 100 day SMA | 41.22 | 41.15 | 41.07 |
| 150 day SMA | 39.15 | 39.14 | 39.12 |
| 200 day SMA | 38.22 | 38.19 | 38.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.