Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 30.86 and 32.02
| Daily Target 1 | 29.94 |
| Daily Target 2 | 30.62 |
| Daily Target 3 | 31.1 |
| Daily Target 4 | 31.78 |
| Daily Target 5 | 32.26 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.30 (3.06%) | 30.76 | 30.42 - 31.58 | 0.5446 times | Wed 16 September 2026 | 30.37 (-0.23%) | 30.44 | 30.20 - 30.89 | 0.7178 times | Tue 15 September 2026 | 30.44 (0.56%) | 30.25 | 30.15 - 30.60 | 1.5297 times | Mon 14 September 2026 | 30.27 (-1.78%) | 30.77 | 30.00 - 30.80 | 1.0661 times | Fri 11 September 2026 | 30.82 (-0.77%) | 31.08 | 30.55 - 31.25 | 0.9702 times | Thu 10 September 2026 | 31.06 (-4.11%) | 31.91 | 30.98 - 31.99 | 0.9056 times | Wed 09 September 2026 | 32.39 (1.22%) | 31.80 | 31.26 - 32.56 | 1.4342 times | Tue 08 September 2026 | 32.00 (2.01%) | 31.03 | 30.57 - 32.72 | 1.3924 times | Fri 04 September 2026 | 31.37 (0.8%) | 31.32 | 31.01 - 31.53 | 0.7136 times | Thu 03 September 2026 | 31.12 (0.97%) | 30.49 | 30.23 - 31.31 | 0.7259 times | Wed 02 September 2026 | 30.82 (-1.34%) | 30.82 | 30.54 - 31.73 | 0.8185 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 30.65 and 32.23
| Weekly Target 1 | 29.38 |
| Weekly Target 2 | 30.34 |
| Weekly Target 3 | 30.96 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 32.54 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.30 (1.56%) | 30.77 | 30.00 - 31.58 | 0.6121 times | Fri 11 September 2026 | 30.82 (-1.75%) | 31.03 | 30.55 - 32.72 | 0.746 times | Fri 04 September 2026 | 31.37 (-6.11%) | 32.93 | 30.23 - 32.94 | 0.7592 times | Fri 28 August 2026 | 33.41 (1.7%) | 32.40 | 31.17 - 34.35 | 0.9408 times | Fri 21 August 2026 | 32.85 (-4.53%) | 34.85 | 32.38 - 35.85 | 1.4389 times | Fri 14 August 2026 | 34.41 (7.6%) | 31.52 | 30.81 - 36.07 | 2.079 times | Fri 07 August 2026 | 31.98 (-2.32%) | 32.60 | 31.25 - 33.75 | 0.9842 times | Fri 31 July 2026 | 32.74 (3.48%) | 32.19 | 29.12 - 32.93 | 1.5968 times | Fri 24 July 2026 | 31.64 (0%) | 31.68 | 31.45 - 32.42 | 0.1119 times | Fri 24 July 2026 | 31.64 (1.54%) | 32.00 | 31.45 - 33.43 | 0.731 times | Fri 17 July 2026 | 31.16 (-4.94%) | 32.88 | 30.40 - 34.09 | 1.4638 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 30.65 and 33.37
| Monthly Target 1 | 28.62 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 31.34 |
| Monthly Target 4 | 32.68 |
| Monthly Target 5 | 34.06 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.30 (-1.73%) | 30.99 | 30.00 - 32.72 | 0.3376 times | Mon 31 August 2026 | 31.85 (-2.72%) | 32.60 | 30.81 - 36.07 | 1.0096 times | Fri 31 July 2026 | 32.74 (9.02%) | 30.37 | 28.86 - 34.09 | 1.1121 times | Tue 30 June 2026 | 30.03 (-15.29%) | 35.45 | 28.45 - 38.87 | 1.3445 times | Fri 29 May 2026 | 35.45 (-16.15%) | 42.09 | 32.38 - 46.84 | 1.4812 times | Thu 30 April 2026 | 42.28 (4.94%) | 42.08 | 38.04 - 45.97 | 0.701 times | Tue 31 March 2026 | 40.29 (-2.47%) | 40.22 | 36.32 - 46.03 | 0.9983 times | Fri 27 February 2026 | 41.31 (-7.48%) | 44.00 | 40.03 - 48.61 | 1.0688 times | Fri 30 January 2026 | 44.65 (27.94%) | 36.50 | 36.34 - 48.18 | 1.2714 times | Wed 31 December 2025 | 34.90 (2.74%) | 33.59 | 33.09 - 36.96 | 0.6754 times | Fri 28 November 2025 | 33.97 (-4.85%) | 33.76 | 26.97 - 35.18 | 0.7884 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 30.64 |
| 12 day DMA | 31.1 |
| 20 day DMA | 31.75 |
| 35 day DMA | 32.3 |
| 50 day DMA | 32.21 |
| 100 day DMA | 34.34 |
| 150 day DMA | 37.07 |
| 200 day DMA | 37.74 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.87 | 30.66 | 30.81 |
| 12 day EMA | 31.22 | 31.21 | 31.36 |
| 20 day EMA | 31.56 | 31.59 | 31.72 |
| 35 day EMA | 31.77 | 31.8 | 31.88 |
| 50 day EMA | 31.97 | 32 | 32.07 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.64 | 30.59 | 31 |
| 12 day SMA | 31.1 | 31.15 | 31.4 |
| 20 day SMA | 31.75 | 31.85 | 32.01 |
| 35 day SMA | 32.3 | 32.25 | 32.26 |
| 50 day SMA | 32.21 | 32.24 | 32.29 |
| 100 day SMA | 34.34 | 34.44 | 34.58 |
| 150 day SMA | 37.07 | 37.17 | 37.28 |
| 200 day SMA | 37.74 | 37.76 | 37.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.