Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 40.4 and 43.22
| Daily Target 1 | 38.2 |
| Daily Target 2 | 39.78 |
| Daily Target 3 | 41.02 |
| Daily Target 4 | 42.6 |
| Daily Target 5 | 43.84 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 41.36 (1.2%) | 41.13 | 39.44 - 42.26 | 0.698 times | Fri 06 March 2026 | 40.87 (7.24%) | 38.23 | 36.48 - 41.92 | 0.9693 times | Thu 05 March 2026 | 38.11 (-0.34%) | 38.01 | 37.31 - 38.33 | 0.9447 times | Wed 04 March 2026 | 38.24 (0.66%) | 37.91 | 37.89 - 38.90 | 0.868 times | Tue 03 March 2026 | 37.99 (-4.79%) | 37.49 | 36.32 - 38.31 | 1.92 times | Mon 02 March 2026 | 39.90 (-3.41%) | 40.22 | 39.28 - 40.77 | 0.9926 times | Fri 27 February 2026 | 41.31 (-1.15%) | 41.65 | 40.03 - 41.80 | 1.2829 times | Thu 26 February 2026 | 41.79 (-7.11%) | 44.28 | 40.44 - 44.99 | 0.9996 times | Wed 25 February 2026 | 44.99 (-2.26%) | 45.92 | 44.60 - 46.16 | 0.6473 times | Tue 24 February 2026 | 46.03 (6.72%) | 44.17 | 44.17 - 46.33 | 0.6775 times | Mon 23 February 2026 | 43.13 (-4.33%) | 44.50 | 42.86 - 44.58 | 0.7805 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 40.4 and 43.22
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 41.02 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 43.84 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 41.36 (1.2%) | 41.13 | 39.44 - 42.26 | 0.1878 times | Fri 06 March 2026 | 40.87 (-1.07%) | 40.22 | 36.32 - 41.92 | 1.5322 times | Fri 27 February 2026 | 41.31 (-8.36%) | 44.50 | 40.03 - 46.33 | 1.1806 times | Fri 20 February 2026 | 45.08 (-2.25%) | 46.00 | 44.30 - 46.66 | 0.6554 times | Fri 13 February 2026 | 46.12 (0%) | 45.33 | 44.27 - 46.25 | 0.2069 times | Fri 13 February 2026 | 46.12 (-0.77%) | 45.50 | 44.27 - 48.61 | 1.3144 times | Fri 06 February 2026 | 46.48 (4.1%) | 44.00 | 40.71 - 46.70 | 1.2092 times | Fri 30 January 2026 | 44.65 (4.84%) | 42.59 | 41.64 - 48.18 | 1.6498 times | Fri 23 January 2026 | 42.59 (4.8%) | 40.24 | 38.21 - 44.50 | 0.6561 times | Fri 16 January 2026 | 40.64 (-0.81%) | 41.83 | 40.21 - 46.00 | 1.4076 times | Fri 09 January 2026 | 40.97 (6.86%) | 37.80 | 36.34 - 42.47 | 1.3762 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 38.84 and 44.78
| Monthly Target 1 | 34.04 |
| Monthly Target 2 | 37.7 |
| Monthly Target 3 | 39.98 |
| Monthly Target 4 | 43.64 |
| Monthly Target 5 | 45.92 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 41.36 (0.12%) | 40.22 | 36.32 - 42.26 | 0.3625 times | Fri 27 February 2026 | 41.31 (-7.48%) | 44.00 | 40.03 - 48.61 | 0.9625 times | Fri 30 January 2026 | 44.65 (27.94%) | 36.50 | 36.34 - 48.18 | 1.1449 times | Wed 31 December 2025 | 34.90 (2.74%) | 33.59 | 33.09 - 36.96 | 0.6082 times | Fri 28 November 2025 | 33.97 (-4.85%) | 33.76 | 26.97 - 35.18 | 0.7099 times | Fri 31 October 2025 | 35.70 (-7.75%) | 39.28 | 32.07 - 43.88 | 1.1411 times | Tue 30 September 2025 | 38.70 (11.98%) | 32.79 | 32.14 - 43.94 | 1.85 times | Fri 29 August 2025 | 34.56 (-4.19%) | 34.68 | 30.53 - 39.00 | 1.3123 times | Thu 31 July 2025 | 36.07 (17.99%) | 30.41 | 29.00 - 39.68 | 1.1741 times | Mon 30 June 2025 | 30.57 (29.04%) | 24.35 | 23.67 - 30.95 | 0.7345 times | Fri 30 May 2025 | 23.69 (-6.03%) | 26.50 | 22.53 - 30.67 | 1.2172 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 39.31 |
| 12 day DMA | 41.57 |
| 20 day DMA | 43.32 |
| 35 day DMA | 43.69 |
| 50 day DMA | 42.35 |
| 100 day DMA | 38.15 |
| 150 day DMA | 37.48 |
| 200 day DMA | 35.8 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.33 | 39.81 | 39.28 |
| 12 day EMA | 41.29 | 41.28 | 41.36 |
| 20 day EMA | 42.07 | 42.14 | 42.27 |
| 35 day EMA | 41.93 | 41.96 | 42.02 |
| 50 day EMA | 41.48 | 41.48 | 41.51 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.31 | 39.02 | 39.11 |
| 12 day SMA | 41.57 | 41.92 | 42.28 |
| 20 day SMA | 43.32 | 43.57 | 43.85 |
| 35 day SMA | 43.69 | 43.67 | 43.74 |
| 50 day SMA | 42.35 | 42.22 | 42.1 |
| 100 day SMA | 38.15 | 38.07 | 38.02 |
| 150 day SMA | 37.48 | 37.45 | 37.4 |
| 200 day SMA | 35.8 | 35.73 | 35.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.