GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliDividend

Strong Daily Stock price targets for GabelliDividend GDV are 28.86 and 29.11

Daily Target 128.82
Daily Target 228.9
Daily Target 329.066666666667
Daily Target 429.15
Daily Target 529.32

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Wed 29 April 2026 28.99 (-0.48%) 29.15 28.98 - 29.23 1.2436 times
Tue 28 April 2026 29.13 (-0.41%) 29.13 29.10 - 29.40 0.6801 times
Mon 27 April 2026 29.25 (-0.14%) 29.36 29.19 - 29.48 0.6296 times
Fri 24 April 2026 29.29 (0.17%) 29.30 29.23 - 29.51 0.8714 times
Thu 23 April 2026 29.24 (-0.51%) 29.37 29.10 - 29.50 1.2279 times
Wed 22 April 2026 29.39 (0.55%) 29.35 29.25 - 29.40 0.7905 times
Tue 21 April 2026 29.23 (0.07%) 29.36 29.02 - 29.39 0.6096 times
Mon 20 April 2026 29.21 (-0.17%) 29.22 29.10 - 29.38 1.2975 times
Fri 17 April 2026 29.26 (1.42%) 28.93 28.75 - 29.27 1.9828 times
Thu 16 April 2026 28.85 (-0.38%) 28.74 28.74 - 28.96 0.667 times
Wed 15 April 2026 28.96 (0.31%) 28.82 28.63 - 29.05 0.7201 times

Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV are 28.74 and 29.24

Weekly Target 128.65
Weekly Target 228.82
Weekly Target 329.15
Weekly Target 429.32
Weekly Target 529.65

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Wed 29 April 2026 28.99 (-1.02%) 29.36 28.98 - 29.48 0.5925 times
Fri 24 April 2026 29.29 (0.1%) 29.22 29.02 - 29.51 1.1131 times
Fri 17 April 2026 29.26 (2.34%) 28.55 28.40 - 29.27 1.127 times
Fri 10 April 2026 28.59 (4.46%) 27.34 27.22 - 28.69 0.8776 times
Thu 02 April 2026 27.37 (4.51%) 26.30 26.14 - 27.73 0.649 times
Fri 27 March 2026 26.19 (-0.64%) 26.70 26.19 - 27.35 1.2858 times
Fri 20 March 2026 26.36 (-3.37%) 27.51 26.23 - 27.68 0.7173 times
Fri 13 March 2026 27.28 (-1.87%) 27.50 27.20 - 28.07 1.1859 times
Fri 06 March 2026 27.80 (-3.71%) 28.73 27.70 - 29.10 1.1524 times
Fri 27 February 2026 28.87 (-1.03%) 29.20 28.74 - 29.25 1.2994 times
Fri 20 February 2026 29.17 (0.31%) 29.17 28.77 - 29.31 1.0005 times

weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV are 28 and 30.5

Monthly Target 126
Monthly Target 227.5
Monthly Target 328.503333333333
Monthly Target 430
Monthly Target 531

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Wed 29 April 2026 28.99 (7.65%) 27.17 27.01 - 29.51 0.8304 times
Tue 31 March 2026 26.93 (-6.72%) 28.73 26.14 - 29.10 0.9464 times
Fri 27 February 2026 28.87 (1.65%) 28.24 28.24 - 29.46 1.0776 times
Fri 30 January 2026 28.40 (2.27%) 27.83 27.60 - 29.00 1.2043 times
Wed 31 December 2025 27.77 (1.35%) 27.33 26.90 - 27.93 0.9921 times
Fri 28 November 2025 27.40 (1.07%) 26.90 26.18 - 27.52 0.8576 times
Fri 31 October 2025 27.11 (-0.07%) 27.13 26.60 - 27.58 0.7416 times
Tue 30 September 2025 27.13 (0.71%) 26.70 26.58 - 27.53 0.9219 times
Fri 29 August 2025 26.94 (2.28%) 26.11 25.75 - 26.98 0.8654 times
Thu 31 July 2025 26.34 (1.27%) 26.02 26.00 - 26.77 1.5629 times
Mon 30 June 2025 26.01 (4.71%) 24.75 24.57 - 26.06 0.9727 times

monthly chart GabelliDividend

DMA SMA EMA moving averages of Gabelli Dividend GDV

DMA (daily moving average) of Gabelli Dividend GDV

DMA period DMA value
5 day DMA 29.18
12 day DMA 29.14
20 day DMA 28.66
35 day DMA 27.95
50 day DMA 28.2
100 day DMA 28.17
150 day DMA 27.78
200 day DMA 27.49

EMA (exponential moving average) of Gabelli Dividend GDV

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1329.229.24
12 day EMA28.9828.9828.95
20 day EMA28.7328.728.65
35 day EMA28.5828.5628.53
50 day EMA28.3828.3528.32

SMA (simple moving average) of Gabelli Dividend GDV

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1829.2629.28
12 day SMA29.1429.1129.06
20 day SMA28.6628.5628.42
35 day SMA27.9527.9127.87
50 day SMA28.228.228.2
100 day SMA28.1728.1528.13
150 day SMA27.7827.7727.76
200 day SMA27.4927.4827.47
Back to top | Use Dark Theme