GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliDividend

Strong Daily Stock price targets for GabelliDividend GDV are 29.09 and 29.3

Daily Target 128.93
Daily Target 229.03
Daily Target 329.14
Daily Target 429.24
Daily Target 529.35

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Fri 12 June 2026 29.13 (0.48%) 29.09 29.04 - 29.25 0.8185 times
Thu 11 June 2026 28.99 (1.65%) 28.67 28.60 - 28.99 0.7394 times
Wed 10 June 2026 28.52 (-0.07%) 28.55 28.48 - 28.95 1.0165 times
Tue 09 June 2026 28.54 (-0.24%) 28.84 28.18 - 28.95 2.0416 times
Mon 08 June 2026 28.61 (0.14%) 28.73 28.55 - 28.93 0.8936 times
Fri 05 June 2026 28.57 (-1.69%) 29.03 28.42 - 29.11 1.0982 times
Thu 04 June 2026 29.06 (0.14%) 29.00 28.99 - 29.17 1.243 times
Wed 03 June 2026 29.02 (-0.58%) 29.21 29.01 - 29.24 0.6737 times
Tue 02 June 2026 29.19 (0%) 29.10 29.00 - 29.52 0.8723 times
Mon 01 June 2026 29.19 (-0.17%) 29.20 29.09 - 29.37 0.6032 times
Fri 29 May 2026 29.24 (-0.2%) 29.15 29.15 - 29.42 0.865 times

Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV are 28.66 and 29.73

Weekly Target 127.78
Weekly Target 228.46
Weekly Target 328.853333333333
Weekly Target 429.53
Weekly Target 529.92

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Fri 12 June 2026 29.13 (1.96%) 28.73 28.18 - 29.25 1.4515 times
Fri 05 June 2026 28.57 (-2.29%) 29.20 28.42 - 29.52 1.183 times
Fri 29 May 2026 29.24 (0.55%) 29.38 29.10 - 29.54 0.9845 times
Fri 22 May 2026 29.08 (1.32%) 28.78 28.51 - 29.25 1.4695 times
Fri 15 May 2026 28.70 (-1.34%) 29.00 28.68 - 29.41 0.9005 times
Fri 08 May 2026 29.09 (-0.61%) 29.06 29.03 - 29.38 0.5767 times
Wed 06 May 2026 29.27 (-0.48%) 29.38 28.92 - 29.54 0.6257 times
Fri 01 May 2026 29.41 (0.41%) 29.36 28.98 - 29.58 0.8655 times
Fri 24 April 2026 29.29 (0.1%) 29.22 29.02 - 29.51 0.9654 times
Fri 17 April 2026 29.26 (2.34%) 28.55 28.40 - 29.27 0.9775 times
Fri 10 April 2026 28.59 (4.46%) 27.34 27.22 - 28.69 0.7612 times

weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV are 27.99 and 29.33

Monthly Target 127.6
Monthly Target 228.37
Monthly Target 328.943333333333
Monthly Target 429.71
Monthly Target 530.28

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Fri 12 June 2026 29.13 (-0.38%) 29.20 28.18 - 29.52 0.6636 times
Fri 29 May 2026 29.24 (-0.24%) 29.45 28.51 - 29.58 1.1819 times
Thu 30 April 2026 29.31 (8.84%) 27.17 27.01 - 29.51 0.9428 times
Tue 31 March 2026 26.93 (-6.72%) 28.73 26.14 - 29.10 1.0125 times
Fri 27 February 2026 28.87 (1.65%) 28.24 28.24 - 29.46 1.1528 times
Fri 30 January 2026 28.40 (2.27%) 27.83 27.60 - 29.00 1.2883 times
Wed 31 December 2025 27.77 (1.35%) 27.33 26.90 - 27.93 1.0613 times
Fri 28 November 2025 27.40 (1.07%) 26.90 26.18 - 27.52 0.9174 times
Fri 31 October 2025 27.11 (-0.07%) 27.13 26.60 - 27.58 0.7933 times
Tue 30 September 2025 27.13 (0.71%) 26.70 26.58 - 27.53 0.9862 times
Fri 29 August 2025 26.94 (2.28%) 26.11 25.75 - 26.98 0.9258 times

monthly chart GabelliDividend

DMA SMA EMA moving averages of Gabelli Dividend GDV

DMA (daily moving average) of Gabelli Dividend GDV

DMA period DMA value
5 day DMA 28.76
12 day DMA 28.95
20 day DMA 28.97
35 day DMA 29.06
50 day DMA 28.96
100 day DMA 28.58
150 day DMA 28.21
200 day DMA 27.91

EMA (exponential moving average) of Gabelli Dividend GDV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8928.7728.66
12 day EMA28.928.8628.84
20 day EMA28.9328.9128.9
35 day EMA28.8528.8328.82
50 day EMA28.7628.7528.74

SMA (simple moving average) of Gabelli Dividend GDV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7628.6528.66
12 day SMA28.9528.9628.99
20 day SMA28.9728.9728.98
35 day SMA29.0629.0629.07
50 day SMA28.9628.9328.9
100 day SMA28.5828.5728.56
150 day SMA28.2128.1928.18
200 day SMA27.9127.927.89
Back to top | Use Dark Theme