Login or Join
HomepageGabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliDividend
Strong Daily Stock price targets for GabelliDividend GDV are 27.5 and 28.01
| Daily Target 1 | 27.39 |
| Daily Target 2 | 27.6 |
| Daily Target 3 | 27.903333333333 |
| Daily Target 4 | 28.11 |
| Daily Target 5 | 28.41 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 27.80 (-1.38%) | 27.91 | 27.70 - 28.21 | 0.9975 times | Thu 05 March 2026 | 28.19 (-1.5%) | 28.56 | 28.09 - 28.66 | 0.8947 times | Wed 04 March 2026 | 28.62 (-0.1%) | 28.67 | 28.59 - 28.80 | 1.0379 times | Tue 03 March 2026 | 28.65 (-1.27%) | 28.55 | 28.18 - 28.89 | 1.1613 times | Mon 02 March 2026 | 29.02 (0.52%) | 28.73 | 28.58 - 29.10 | 0.6091 times | Fri 27 February 2026 | 28.87 (-0.69%) | 28.94 | 28.74 - 29.00 | 0.9901 times | Thu 26 February 2026 | 29.07 (-0.27%) | 29.20 | 28.89 - 29.20 | 1.5177 times | Wed 25 February 2026 | 29.15 (0.21%) | 29.23 | 29.02 - 29.24 | 0.8947 times | Tue 24 February 2026 | 29.09 (0.34%) | 29.06 | 28.97 - 29.24 | 0.6321 times | Mon 23 February 2026 | 28.99 (-0.62%) | 29.20 | 28.92 - 29.25 | 1.265 times | Fri 20 February 2026 | 29.17 (0.24%) | 29.12 | 29.01 - 29.25 | 0.9416 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV are 27.05 and 28.45
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 27.3 |
| Weekly Target 3 | 28.2 |
| Weekly Target 4 | 28.7 |
| Weekly Target 5 | 29.6 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 27.80 (-3.71%) | 28.73 | 27.70 - 29.10 | 0.9571 times | Fri 27 February 2026 | 28.87 (-1.03%) | 29.20 | 28.74 - 29.25 | 1.0791 times | Fri 20 February 2026 | 29.17 (0.31%) | 29.17 | 28.77 - 29.31 | 0.8309 times | Fri 13 February 2026 | 29.08 (0%) | 28.98 | 28.90 - 29.19 | 0.1324 times | Fri 13 February 2026 | 29.08 (0.28%) | 29.02 | 28.90 - 29.46 | 1.303 times | Fri 06 February 2026 | 29.00 (2.11%) | 28.24 | 28.24 - 29.05 | 1.0371 times | Fri 30 January 2026 | 28.40 (-0.32%) | 28.60 | 28.18 - 29.00 | 1.0813 times | Fri 23 January 2026 | 28.49 (0.42%) | 28.13 | 27.97 - 28.60 | 0.9994 times | Fri 16 January 2026 | 28.37 (-0.39%) | 28.43 | 28.25 - 28.70 | 1.6369 times | Fri 09 January 2026 | 28.48 (2.52%) | 27.86 | 27.86 - 28.54 | 0.9427 times | Fri 02 January 2026 | 27.78 (-0.29%) | 27.82 | 27.60 - 27.89 | 0.6913 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV are 27.05 and 28.45
| Monthly Target 1 | 26.8 |
| Monthly Target 2 | 27.3 |
| Monthly Target 3 | 28.2 |
| Monthly Target 4 | 28.7 |
| Monthly Target 5 | 29.6 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 27.80 (-3.71%) | 28.73 | 27.70 - 29.10 | 0.2495 times | Fri 27 February 2026 | 28.87 (1.65%) | 28.24 | 28.24 - 29.46 | 1.1426 times | Fri 30 January 2026 | 28.40 (2.27%) | 27.83 | 27.60 - 29.00 | 1.2769 times | Wed 31 December 2025 | 27.77 (1.35%) | 27.33 | 26.90 - 27.93 | 1.0519 times | Fri 28 November 2025 | 27.40 (1.07%) | 26.90 | 26.18 - 27.52 | 0.9093 times | Fri 31 October 2025 | 27.11 (-0.07%) | 27.13 | 26.60 - 27.58 | 0.7863 times | Tue 30 September 2025 | 27.13 (0.71%) | 26.70 | 26.58 - 27.53 | 0.9775 times | Fri 29 August 2025 | 26.94 (2.28%) | 26.11 | 25.75 - 26.98 | 0.9176 times | Thu 31 July 2025 | 26.34 (1.27%) | 26.02 | 26.00 - 26.77 | 1.6571 times | Mon 30 June 2025 | 26.01 (4.71%) | 24.75 | 24.57 - 26.06 | 1.0314 times | Fri 30 May 2025 | 24.84 (5.52%) | 23.70 | 23.59 - 25.14 | 1.4831 times |
Indicator Analysis of GabelliDividend
Please login to view indicator analysis. or View indicator analysis of GabelliDividend GDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 28.81 |
| 20 day DMA | 28.95 |
| 35 day DMA | 28.78 |
| 50 day DMA | 28.58 |
| 100 day DMA | 27.81 |
| 150 day DMA | 27.48 |
| 200 day DMA | 27.01 |
EMA (exponential moving average) of Gabelli Dividend GDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.33 | 28.6 | 28.81 |
| 12 day EMA | 28.65 | 28.81 | 28.92 |
| 20 day EMA | 28.72 | 28.82 | 28.89 |
| 35 day EMA | 28.65 | 28.7 | 28.73 |
| 50 day EMA | 28.46 | 28.49 | 28.5 |
SMA (simple moving average) of Gabelli Dividend GDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 28.67 | 28.85 |
| 12 day SMA | 28.81 | 28.92 | 29.01 |
| 20 day SMA | 28.95 | 29.01 | 29.03 |
| 35 day SMA | 28.78 | 28.79 | 28.8 |
| 50 day SMA | 28.58 | 28.57 | 28.56 |
| 100 day SMA | 27.81 | 27.8 | 27.79 |
| 150 day SMA | 27.48 | 27.48 | 27.46 |
| 200 day SMA | 27.01 | 26.99 | 26.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.