Login or Join
HomepageGabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliDividend
Strong Daily Stock price targets for GabelliDividend GDV are 21.39 and 21.66
| Daily Target 1 | 21.33 |
| Daily Target 2 | 21.45 |
| Daily Target 3 | 21.6 |
| Daily Target 4 | 21.72 |
| Daily Target 5 | 21.87 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 21.57 (0.42%) | 21.70 | 21.48 - 21.75 | 1.019 times | Tue 16 April 2024 | 21.48 (0%) | 21.48 | 21.44 - 21.65 | 1.1039 times | Mon 15 April 2024 | 21.48 (-2.19%) | 21.93 | 21.47 - 22.12 | 1.6812 times | Fri 12 April 2024 | 21.96 (-1.88%) | 22.18 | 21.94 - 22.29 | 0.8854 times | Thu 11 April 2024 | 22.38 (0%) | 22.41 | 22.26 - 22.51 | 0.6314 times | Wed 10 April 2024 | 22.38 (-1.02%) | 22.41 | 22.32 - 22.53 | 0.4759 times | Tue 09 April 2024 | 22.61 (-0.4%) | 22.76 | 22.53 - 22.80 | 1.1251 times | Mon 08 April 2024 | 22.70 (0.49%) | 22.67 | 22.64 - 22.89 | 0.6163 times | Fri 05 April 2024 | 22.59 (0.4%) | 22.47 | 22.41 - 22.75 | 0.9799 times | Thu 04 April 2024 | 22.50 (-0.79%) | 22.72 | 22.50 - 22.86 | 1.4819 times | Wed 03 April 2024 | 22.68 (0.27%) | 22.51 | 22.51 - 22.74 | 1.3593 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV are 21.17 and 21.85
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 21.71 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 21.57 (-1.78%) | 21.93 | 21.44 - 22.12 | 0.764 times | Fri 12 April 2024 | 21.96 (-2.79%) | 22.67 | 21.94 - 22.89 | 0.75 times | Fri 05 April 2024 | 22.59 (-1.7%) | 22.98 | 22.41 - 22.98 | 1.2572 times | Thu 28 March 2024 | 22.98 (0.75%) | 22.73 | 22.58 - 23.00 | 0.8136 times | Fri 22 March 2024 | 22.81 (2.84%) | 22.30 | 22.24 - 23.00 | 0.9569 times | Fri 15 March 2024 | 22.18 (-1.03%) | 22.24 | 22.04 - 22.57 | 0.8776 times | Fri 08 March 2024 | 22.41 (0.13%) | 22.40 | 22.17 - 22.60 | 0.9946 times | Fri 01 March 2024 | 22.38 (0.18%) | 22.34 | 22.03 - 22.40 | 0.9194 times | Fri 23 February 2024 | 22.34 (1.41%) | 21.88 | 21.76 - 22.50 | 1.4283 times | Fri 16 February 2024 | 22.03 (-0.41%) | 22.18 | 21.58 - 22.38 | 1.2385 times | Fri 09 February 2024 | 22.12 (1.14%) | 21.87 | 21.50 - 22.14 | 1.098 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV are 20.74 and 22.28
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 21.996666666667 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 21.57 (-6.14%) | 22.98 | 21.44 - 22.98 | 0.575 times | Thu 28 March 2024 | 22.98 (3.61%) | 22.21 | 22.04 - 23.00 | 0.8111 times | Thu 29 February 2024 | 22.18 (3.16%) | 21.59 | 21.43 - 22.50 | 1.0787 times | Wed 31 January 2024 | 21.50 (-0.65%) | 21.47 | 20.93 - 21.80 | 1.371 times | Fri 29 December 2023 | 21.64 (6.55%) | 20.30 | 20.23 - 21.78 | 1.1083 times | Thu 30 November 2023 | 20.31 (9.43%) | 18.55 | 18.50 - 20.48 | 1.0212 times | Tue 31 October 2023 | 18.56 (-4.53%) | 19.38 | 18.04 - 19.77 | 1.2742 times | Fri 29 September 2023 | 19.44 (-6.9%) | 21.00 | 19.19 - 21.10 | 0.9645 times | Thu 31 August 2023 | 20.88 (-4.26%) | 21.66 | 20.51 - 21.82 | 0.9498 times | Mon 31 July 2023 | 21.81 (3.22%) | 21.15 | 20.69 - 22.22 | 0.8463 times | Fri 30 June 2023 | 21.13 (6.5%) | 19.85 | 19.85 - 21.21 | 0.8302 times |
Indicator Analysis of GabelliDividend
Please login to view indicator analysis. or View indicator analysis of GabelliDividend GDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 22.25 |
| 20 day DMA | 22.46 |
| 35 day DMA | 22.4 |
| 50 day DMA | 22.31 |
| 100 day DMA | 21.74 |
| 150 day DMA | 20.93 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Gabelli Dividend GDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.85 | 22.03 |
| 12 day EMA | 22.1 | 22.2 | 22.33 |
| 20 day EMA | 22.22 | 22.29 | 22.38 |
| 35 day EMA | 22.29 | 22.33 | 22.38 |
| 50 day EMA | 22.2 | 22.23 | 22.26 |
SMA (simple moving average) of Gabelli Dividend GDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 21.94 | 22.16 |
| 12 day SMA | 22.25 | 22.35 | 22.47 |
| 20 day SMA | 22.46 | 22.51 | 22.55 |
| 35 day SMA | 22.4 | 22.42 | 22.44 |
| 50 day SMA | 22.31 | 22.31 | 22.31 |
| 100 day SMA | 21.74 | 21.73 | 21.71 |
| 150 day SMA | 20.93 | 20.92 | 20.91 |
| 200 day SMA | 20.97 | 20.97 | 20.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.