Login or Join
HomepageGabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliDividend
Strong Daily Stock price targets for GabelliDividend GDV are 20.91 and 22.22
| Daily Target 1 | 20.67 |
| Daily Target 2 | 21.15 |
| Daily Target 3 | 21.98 |
| Daily Target 4 | 22.46 |
| Daily Target 5 | 23.29 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.63 (-7.49%) | 22.59 | 21.50 - 22.81 | 2.6118 times |
| Thu 03 April 2025 | 23.38 (-4.06%) | 23.68 | 23.38 - 23.90 | 1.5458 times |
| Wed 02 April 2025 | 24.37 (0.87%) | 24.12 | 23.96 - 24.40 | 0.9147 times |
| Tue 01 April 2025 | 24.16 (0.12%) | 23.99 | 23.99 - 24.31 | 0.5839 times |
| Mon 31 March 2025 | 24.13 (0.04%) | 23.94 | 23.82 - 24.27 | 0.7058 times |
| Fri 28 March 2025 | 24.12 (-1.23%) | 24.30 | 24.04 - 24.44 | 0.6954 times |
| Wed 26 March 2025 | 24.42 (-0.04%) | 24.52 | 24.36 - 24.59 | 0.5655 times |
| Mon 24 March 2025 | 24.43 (1.16%) | 24.38 | 24.30 - 24.56 | 0.6954 times |
| Fri 21 March 2025 | 24.15 (0%) | 24.05 | 23.95 - 24.15 | 0.7364 times |
| Thu 20 March 2025 | 24.15 (0.04%) | 24.12 | 24.06 - 24.32 | 0.9453 times |
| Wed 19 March 2025 | 24.14 (0.71%) | 24.06 | 23.93 - 24.33 | 1.0403 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV are 20.12 and 23.02
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 22.51 |
| Weekly Target 4 | 23.52 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.63 (-10.32%) | 23.94 | 21.50 - 24.40 | 1.533 times |
| Fri 28 March 2025 | 24.12 (-0.12%) | 24.38 | 24.04 - 24.59 | 0.4714 times |
| Fri 21 March 2025 | 24.15 (1.39%) | 23.74 | 23.74 - 24.33 | 1.0026 times |
| Fri 14 March 2025 | 23.82 (-1.33%) | 24.04 | 23.45 - 24.30 | 1.119 times |
| Fri 07 March 2025 | 24.14 (-2.7%) | 24.91 | 23.86 - 25.05 | 1.2559 times |
| Fri 28 February 2025 | 24.81 (-0.64%) | 25.03 | 24.45 - 25.05 | 1.0198 times |
| Fri 21 February 2025 | 24.97 (-0.44%) | 25.09 | 24.91 - 25.38 | 0.8163 times |
| Fri 14 February 2025 | 25.08 (0.16%) | 25.16 | 24.84 - 25.30 | 0.7666 times |
| Fri 07 February 2025 | 25.04 (0.32%) | 24.51 | 24.50 - 25.32 | 0.8137 times |
| Fri 31 January 2025 | 24.96 (-0.64%) | 24.93 | 24.85 - 25.34 | 1.2016 times |
| Fri 24 January 2025 | 25.12 (1.25%) | 24.98 | 24.89 - 25.25 | 0.858 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV are 20.12 and 23.02
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 22.51 |
| Monthly Target 4 | 23.52 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.63 (-10.36%) | 23.99 | 21.50 - 24.40 | 0.3261 times |
| Mon 31 March 2025 | 24.13 (-2.74%) | 24.91 | 23.45 - 25.05 | 0.9616 times |
| Fri 28 February 2025 | 24.81 (-0.6%) | 24.51 | 24.45 - 25.38 | 0.8174 times |
| Fri 31 January 2025 | 24.96 (3.35%) | 24.30 | 23.73 - 25.34 | 1.0803 times |
| Tue 31 December 2024 | 24.15 (-4.66%) | 25.50 | 23.67 - 25.67 | 0.7977 times |
| Tue 26 November 2024 | 25.33 (5.32%) | 24.09 | 23.96 - 25.38 | 1.0443 times |
| Thu 31 October 2024 | 24.05 (-1.64%) | 24.40 | 24.03 - 24.99 | 0.9138 times |
| Mon 30 September 2024 | 24.45 (1.62%) | 23.98 | 23.04 - 24.49 | 1.3463 times |
| Fri 30 August 2024 | 24.06 (2.38%) | 23.58 | 21.90 - 24.09 | 1.5257 times |
| Wed 31 July 2024 | 23.50 (3.48%) | 22.72 | 22.60 - 23.91 | 1.1866 times |
| Fri 28 June 2024 | 22.71 (0.71%) | 22.64 | 22.35 - 23.05 | 1.0878 times |
Indicator Analysis of GabelliDividend
Please login to view indicator analysis. or View indicator analysis of GabelliDividend GDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 23.92 |
| 20 day DMA | 23.88 |
| 35 day DMA | 24.28 |
| 50 day DMA | 24.51 |
| 100 day DMA | 24.6 |
| 150 day DMA | 24.47 |
| 200 day DMA | 24.12 |
EMA (exponential moving average) of Gabelli Dividend GDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.95 | 24.24 |
| 12 day EMA | 23.69 | 24.07 | 24.19 |
| 20 day EMA | 23.91 | 24.15 | 24.23 |
| 35 day EMA | 24.16 | 24.31 | 24.37 |
| 50 day EMA | 24.42 | 24.53 | 24.58 |
SMA (simple moving average) of Gabelli Dividend GDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 24.03 | 24.24 |
| 12 day SMA | 23.92 | 24.12 | 24.15 |
| 20 day SMA | 23.88 | 24.02 | 24.05 |
| 35 day SMA | 24.28 | 24.38 | 24.43 |
| 50 day SMA | 24.51 | 24.58 | 24.61 |
| 100 day SMA | 24.6 | 24.62 | 24.63 |
| 150 day SMA | 24.47 | 24.48 | 24.48 |
| 200 day SMA | 24.12 | 24.13 | 24.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.