GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliDividend

Strong Daily Stock price targets for GabelliDividend GDV are 27.11 and 27.36

Daily Target 127.05
Daily Target 227.16
Daily Target 327.303333333333
Daily Target 427.41
Daily Target 527.55

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Thu 04 December 2025 27.26 (-0.04%) 27.39 27.20 - 27.45 0.6826 times
Wed 03 December 2025 27.27 (0.66%) 27.09 27.05 - 27.27 0.5163 times
Tue 02 December 2025 27.09 (-0.44%) 27.25 27.05 - 27.28 0.9228 times
Mon 01 December 2025 27.21 (-0.69%) 27.33 27.16 - 27.35 0.938 times
Fri 28 November 2025 27.40 (0.96%) 27.16 26.96 - 27.49 0.412 times
Wed 26 November 2025 27.14 (0.44%) 27.12 26.99 - 27.30 1.0011 times
Tue 25 November 2025 27.02 (1.05%) 26.84 26.75 - 27.04 1.1587 times
Mon 24 November 2025 26.74 (1.29%) 26.58 26.50 - 26.82 1.1293 times
Fri 21 November 2025 26.40 (0.84%) 26.23 26.18 - 26.73 1.8076 times
Thu 20 November 2025 26.18 (-1.21%) 26.65 26.18 - 27.10 1.4315 times
Wed 19 November 2025 26.50 (0.68%) 26.35 26.31 - 26.50 1.5565 times

Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV are 26.96 and 27.36

Weekly Target 126.85
Weekly Target 227.06
Weekly Target 327.253333333333
Weekly Target 427.46
Weekly Target 527.65

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Thu 04 December 2025 27.26 (-0.51%) 27.33 27.05 - 27.45 0.7113 times
Fri 28 November 2025 27.40 (3.79%) 26.58 26.50 - 27.49 0.8604 times
Fri 21 November 2025 26.40 (-2.44%) 27.06 26.18 - 27.10 1.6652 times
Fri 14 November 2025 27.06 (1.46%) 26.85 26.84 - 27.52 1.1 times
Fri 07 November 2025 26.67 (-1.62%) 26.90 26.51 - 27.00 1.6329 times
Fri 31 October 2025 27.11 (0%) 27.10 27.01 - 27.16 0.1756 times
Fri 31 October 2025 27.11 (-0.51%) 27.54 26.90 - 27.58 1.2768 times
Fri 24 October 2025 27.25 (2.14%) 26.75 26.71 - 27.44 1.0535 times
Fri 17 October 2025 26.68 (-1.91%) 26.71 26.60 - 27.27 1.0138 times
Tue 07 October 2025 27.20 (0.26%) 27.13 27.10 - 27.34 0.5105 times
Fri 03 October 2025 27.13 (0.41%) 27.17 26.86 - 27.37 0.9718 times

weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV are 26.96 and 27.36

Monthly Target 126.85
Monthly Target 227.06
Monthly Target 327.253333333333
Monthly Target 427.46
Monthly Target 527.65

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Thu 04 December 2025 27.26 (-0.51%) 27.33 27.05 - 27.45 0.1136 times
Fri 28 November 2025 27.40 (1.07%) 26.90 26.18 - 27.52 0.8401 times
Fri 31 October 2025 27.11 (-0.07%) 27.13 26.60 - 27.58 0.7265 times
Tue 30 September 2025 27.13 (0.71%) 26.70 26.58 - 27.53 0.9032 times
Fri 29 August 2025 26.94 (2.28%) 26.11 25.75 - 26.98 0.8478 times
Thu 31 July 2025 26.34 (1.27%) 26.02 26.00 - 26.77 1.5311 times
Mon 30 June 2025 26.01 (4.71%) 24.75 24.57 - 26.06 0.953 times
Fri 30 May 2025 24.84 (5.52%) 23.70 23.59 - 25.14 1.3703 times
Wed 30 April 2025 23.54 (-2.45%) 23.99 20.10 - 24.40 1.6153 times
Mon 31 March 2025 24.13 (-2.74%) 24.91 23.45 - 25.05 1.099 times
Fri 28 February 2025 24.81 (-0.6%) 24.51 24.45 - 25.38 0.9343 times

monthly chart GabelliDividend

DMA SMA EMA moving averages of Gabelli Dividend GDV

DMA (daily moving average) of Gabelli Dividend GDV

DMA period DMA value
5 day DMA 27.25
12 day DMA 26.88
20 day DMA 26.92
35 day DMA 26.96
50 day DMA 27.01
100 day DMA 26.82
150 day DMA 26.2
200 day DMA 25.53

EMA (exponential moving average) of Gabelli Dividend GDV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1927.1527.09
12 day EMA27.0527.0126.96
20 day EMA26.9926.9626.93
35 day EMA27.0126.9926.97
50 day EMA27.0527.0427.03

SMA (simple moving average) of Gabelli Dividend GDV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2527.2227.17
12 day SMA26.8826.8326.81
20 day SMA26.9226.926.87
35 day SMA26.9626.9526.94
50 day SMA27.0127.0127
100 day SMA26.8226.8226.81
150 day SMA26.226.1726.14
200 day SMA25.5325.5225.51
Back to top | Use Dark Theme