Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 308.96 and 313.87
| Daily Target 1 | 308.09 |
| Daily Target 2 | 309.83 |
| Daily Target 3 | 312.99666666667 |
| Daily Target 4 | 314.74 |
| Daily Target 5 | 317.91 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 311.58 (0%) | 314.03 | 311.25 - 316.16 | 0.4603 times | Mon 29 December 2025 | 311.58 (-1.17%) | 313.34 | 311.25 - 314.00 | 0.9894 times | Fri 26 December 2025 | 315.28 (-0.46%) | 319.04 | 314.54 - 319.04 | 0.3327 times | Wed 24 December 2025 | 316.75 (0.39%) | 315.99 | 315.12 - 317.16 | 0.3134 times | Tue 23 December 2025 | 315.53 (0.25%) | 315.00 | 314.16 - 317.75 | 0.9722 times | Mon 22 December 2025 | 314.75 (2.5%) | 308.40 | 305.93 - 316.40 | 0.9082 times | Fri 19 December 2025 | 307.07 (1.78%) | 302.04 | 302.04 - 308.43 | 1.183 times | Thu 18 December 2025 | 301.69 (3.25%) | 296.00 | 295.42 - 302.31 | 1.6038 times | Wed 17 December 2025 | 292.18 (-2.19%) | 299.12 | 291.62 - 301.23 | 1.3565 times | Tue 16 December 2025 | 298.73 (-0.75%) | 297.66 | 296.86 - 301.40 | 1.8806 times | Mon 15 December 2025 | 300.98 (0.39%) | 300.00 | 299.91 - 308.06 | 2.4291 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 308.96 and 313.87
| Weekly Target 1 | 308.09 |
| Weekly Target 2 | 309.83 |
| Weekly Target 3 | 312.99666666667 |
| Weekly Target 4 | 314.74 |
| Weekly Target 5 | 317.91 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 311.58 (0%) | 314.03 | 311.25 - 316.16 | 0.0882 times | Mon 29 December 2025 | 311.58 (-1.17%) | 313.34 | 311.25 - 314.00 | 0.1897 times | Fri 26 December 2025 | 315.28 (2.67%) | 308.40 | 305.93 - 319.04 | 0.4843 times | Fri 19 December 2025 | 307.07 (2.42%) | 300.00 | 291.62 - 308.43 | 1.6205 times | Fri 12 December 2025 | 299.81 (5.6%) | 285.00 | 279.64 - 304.01 | 1.9664 times | Fri 05 December 2025 | 283.90 (-4.88%) | 295.75 | 282.15 - 296.40 | 1.173 times | Fri 28 November 2025 | 298.45 (3.83%) | 289.48 | 286.21 - 298.68 | 1.1635 times | Fri 21 November 2025 | 287.44 (-5.7%) | 306.82 | 284.04 - 308.82 | 1.2042 times | Fri 14 November 2025 | 304.82 (-0.8%) | 309.93 | 296.25 - 313.76 | 1.1791 times | Fri 07 November 2025 | 307.27 (-0.54%) | 305.99 | 297.70 - 309.23 | 0.931 times | Fri 31 October 2025 | 308.95 (0%) | 311.74 | 307.18 - 314.92 | 0.2752 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 295.61 and 335.01
| Monthly Target 1 | 264.02 |
| Monthly Target 2 | 287.8 |
| Monthly Target 3 | 303.42 |
| Monthly Target 4 | 327.2 |
| Monthly Target 5 | 342.82 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 311.58 (4.4%) | 295.75 | 279.64 - 319.04 | 0.7703 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.6246 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.6344 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 0.8882 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.8337 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.365 times | Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.4381 times | Fri 30 May 2025 | 245.91 (22.02%) | 202.25 | 200.86 - 246.86 | 1.0919 times | Wed 30 April 2025 | 201.54 (0.69%) | 199.56 | 159.36 - 204.50 | 1.4134 times | Mon 31 March 2025 | 200.15 (-3.3%) | 207.09 | 187.68 - 214.21 | 0.9403 times | Fri 28 February 2025 | 206.98 (1.68%) | 200.00 | 194.84 - 212.19 | 0.7402 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 314.14 |
| 12 day DMA | 307.16 |
| 20 day DMA | 299.2 |
| 35 day DMA | 299.16 |
| 50 day DMA | 301.51 |
| 100 day DMA | 293 |
| 150 day DMA | 279.51 |
| 200 day DMA | 259.48 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.05 | 312.29 | 312.64 |
| 12 day EMA | 307.45 | 306.7 | 305.81 |
| 20 day EMA | 304.05 | 303.26 | 302.39 |
| 35 day EMA | 302.57 | 302.04 | 301.48 |
| 50 day EMA | 302.59 | 302.22 | 301.84 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.14 | 314.78 | 313.88 |
| 12 day SMA | 307.16 | 305.23 | 302.9 |
| 20 day SMA | 299.2 | 298.04 | 297.39 |
| 35 day SMA | 299.16 | 299.03 | 298.85 |
| 50 day SMA | 301.51 | 301.29 | 301.05 |
| 100 day SMA | 293 | 292.61 | 292.19 |
| 150 day SMA | 279.51 | 279 | 278.49 |
| 200 day SMA | 259.48 | 258.88 | 258.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.