GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong Daily Stock price targets for GeneralElectric GE are 293.85 and 307.87

Daily Target 1291.22
Daily Target 2296.47
Daily Target 3305.23666666667
Daily Target 4310.49
Daily Target 5319.26

Daily price and volume General Electric

Date Closing Open Range Volume
Fri 30 October 2026 301.73 (-3.65%) 312.48 299.98 - 314.00 0.5667 times
Thu 29 October 2026 313.16 (3.99%) 302.81 301.62 - 314.00 0.7987 times
Wed 28 October 2026 301.13 (1.14%) 299.65 295.97 - 304.47 1.342 times
Tue 27 October 2026 297.73 (3.25%) 288.15 288.15 - 299.08 0.8513 times
Mon 26 October 2026 288.36 (0.95%) 287.01 284.57 - 290.69 0.7775 times
Fri 23 October 2026 285.64 (-2.68%) 284.95 278.37 - 287.98 1.5326 times
Thu 22 October 2026 293.50 (-0.79%) 293.00 285.51 - 294.54 0.8609 times
Wed 21 October 2026 295.84 (-1.36%) 302.48 293.51 - 308.69 1.0886 times
Tue 20 October 2026 299.93 (-3.66%) 302.23 294.22 - 307.36 1.5743 times
Mon 19 October 2026 311.31 (-0.8%) 316.80 310.64 - 316.80 0.6074 times
Fri 16 October 2026 313.83 (0.59%) 314.79 313.20 - 321.17 0.9887 times

Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 293.15 and 322.58

Weekly Target 1270.67
Weekly Target 2286.2
Weekly Target 3300.1
Weekly Target 4315.63
Weekly Target 5329.53

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Fri 30 October 2026 301.73 (5.63%) 287.01 284.57 - 314.00 1.0076 times
Fri 23 October 2026 285.64 (-8.98%) 316.80 278.37 - 316.80 1.3162 times
Fri 16 October 2026 313.83 (1.83%) 307.78 304.09 - 321.17 0.998 times
Fri 09 October 2026 308.20 (-0.44%) 309.60 296.61 - 310.85 1.0805 times
Fri 02 October 2026 309.56 (-5.37%) 321.46 308.19 - 324.08 1.0029 times
Fri 25 September 2026 327.11 (4.09%) 315.82 313.81 - 329.17 0.788 times
Fri 18 September 2026 314.27 (-2.9%) 321.97 306.80 - 322.35 1.4292 times
Fri 11 September 2026 323.66 (-3.98%) 338.11 321.16 - 342.73 0.769 times
Fri 04 September 2026 337.08 (-1.61%) 338.83 329.31 - 339.75 0.7086 times
Fri 28 August 2026 342.58 (-1.66%) 346.59 339.60 - 356.39 0.8999 times
Fri 21 August 2026 348.37 (-5.43%) 367.87 343.56 - 377.81 1.0956 times

weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 268.65 and 311.45

Monthly Target 1257.62
Monthly Target 2279.68
Monthly Target 3300.42333333333
Monthly Target 4322.48
Monthly Target 5343.22

Monthly price and volumes General Electric

Date Closing Open Range Volume
Fri 30 October 2026 301.73 (-3.38%) 314.20 278.37 - 321.17 1.0082 times
Wed 30 September 2026 312.29 (-6.98%) 333.71 306.80 - 342.73 0.8736 times
Mon 31 August 2026 335.71 (-6.77%) 363.79 333.72 - 388.84 0.7625 times
Fri 31 July 2026 360.07 (-3.66%) 373.20 336.53 - 382.97 0.6275 times
Tue 30 June 2026 373.73 (15.43%) 321.48 311.00 - 379.67 0.883 times
Fri 29 May 2026 323.76 (11.67%) 289.05 279.41 - 325.92 1.1372 times
Thu 30 April 2026 289.93 (2.17%) 286.00 268.91 - 319.14 1.4145 times
Tue 31 March 2026 283.77 (-17.09%) 341.45 270.79 - 347.20 1.1746 times
Fri 27 February 2026 342.26 (11.54%) 304.20 301.02 - 348.48 1.131 times
Fri 30 January 2026 306.86 (-0.38%) 309.75 290.07 - 338.00 0.988 times
Wed 31 December 2025 308.03 (3.21%) 295.75 279.64 - 319.04 0.951 times

monthly chart GeneralElectric

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 300.42
12 day DMA 301.18
20 day DMA 303.53
35 day DMA 308.89
50 day DMA 317.32
100 day DMA 338.59
150 day DMA 326.23
200 day DMA 322.86

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA302.06302.22296.75
12 day EMA301.85301.87299.82
20 day EMA304.59304.89304.02
35 day EMA311.79312.38312.33
50 day EMA319.42320.14320.42

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA300.42297.2293.27
12 day SMA301.18301.62301.16
20 day SMA303.53303.92303.88
35 day SMA308.89309.52309.83
50 day SMA317.32318.18319.04
100 day SMA338.59338.76338.93
150 day SMA326.23326.11325.85
200 day SMA322.86322.98323.01
Back to top | Use Dark Theme