Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 202.48 and 205.97
| Daily Target 1 | 199.6 |
| Daily Target 2 | 201.86 |
| Daily Target 3 | 203.08666666667 |
| Daily Target 4 | 205.35 |
| Daily Target 5 | 206.58 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 204.13 (0.1%) | 202.60 | 200.82 - 204.31 | 1.7111 times | Thu 20 March 2025 | 203.93 (-0.8%) | 205.00 | 203.11 - 206.17 | 0.8518 times | Wed 19 March 2025 | 205.57 (2.38%) | 201.32 | 201.32 - 206.82 | 0.7646 times | Tue 18 March 2025 | 200.79 (-0.61%) | 201.80 | 199.52 - 201.98 | 0.8545 times | Mon 17 March 2025 | 202.03 (2.5%) | 197.00 | 196.33 - 203.60 | 0.8008 times | Fri 14 March 2025 | 197.11 (2.44%) | 195.37 | 193.60 - 197.70 | 0.7 times | Thu 13 March 2025 | 192.42 (-1.32%) | 194.55 | 191.67 - 195.62 | 0.8232 times | Wed 12 March 2025 | 195.00 (1.71%) | 194.92 | 192.43 - 197.25 | 1.0158 times | Tue 11 March 2025 | 191.72 (-0.21%) | 189.93 | 188.32 - 193.68 | 1.1491 times | Mon 10 March 2025 | 192.12 (-0.89%) | 189.20 | 187.91 - 192.21 | 1.329 times | Fri 07 March 2025 | 193.85 (-1.12%) | 195.07 | 187.68 - 195.75 | 1.6479 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 200.23 and 210.72
| Weekly Target 1 | 191.94 |
| Weekly Target 2 | 198.03 |
| Weekly Target 3 | 202.42666666667 |
| Weekly Target 4 | 208.52 |
| Weekly Target 5 | 212.92 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 204.13 (3.56%) | 197.00 | 196.33 - 206.82 | 1.0177 times | Fri 14 March 2025 | 197.11 (1.68%) | 189.20 | 187.91 - 197.70 | 1.0247 times | Fri 07 March 2025 | 193.85 (-6.34%) | 207.09 | 187.68 - 208.48 | 1.3585 times | Fri 28 February 2025 | 206.98 (3.58%) | 202.63 | 194.84 - 207.32 | 0.9278 times | Fri 21 February 2025 | 199.83 (-4.05%) | 209.87 | 198.44 - 212.19 | 0.6784 times | Fri 14 February 2025 | 208.27 (1.46%) | 206.14 | 203.40 - 211.42 | 0.8993 times | Fri 07 February 2025 | 205.28 (0.84%) | 200.00 | 198.97 - 207.84 | 0.8938 times | Fri 31 January 2025 | 203.57 (3.47%) | 194.34 | 191.79 - 205.93 | 1.3112 times | Fri 24 January 2025 | 196.75 (7.6%) | 184.90 | 184.51 - 207.65 | 1.6302 times | Fri 17 January 2025 | 182.85 (0%) | 180.78 | 179.96 - 183.19 | 0.2585 times | Fri 17 January 2025 | 182.85 (6.5%) | 169.51 | 169.00 - 183.19 | 1.3795 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 185.51 and 206.31
| Monthly Target 1 | 179.3 |
| Monthly Target 2 | 191.71 |
| Monthly Target 3 | 200.09666666667 |
| Monthly Target 4 | 212.51 |
| Monthly Target 5 | 220.9 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 204.13 (-1.38%) | 207.09 | 187.68 - 208.48 | 0.7626 times | Fri 28 February 2025 | 206.98 (1.68%) | 200.00 | 194.84 - 212.19 | 0.7622 times | Fri 31 January 2025 | 203.57 (22.05%) | 167.92 | 167.22 - 207.65 | 1.3555 times | Tue 31 December 2024 | 166.79 (-9.65%) | 181.00 | 159.62 - 182.24 | 0.8342 times | Tue 26 November 2024 | 184.60 (7.46%) | 172.76 | 171.45 - 187.47 | 0.8168 times | Thu 31 October 2024 | 171.78 (-8.91%) | 187.49 | 170.43 - 194.80 | 1.0045 times | Mon 30 September 2024 | 188.58 (7.99%) | 174.19 | 160.59 - 190.88 | 0.9859 times | Fri 30 August 2024 | 174.62 (2.6%) | 170.75 | 150.20 - 175.97 | 0.9823 times | Wed 31 July 2024 | 170.20 (7.06%) | 160.67 | 156.05 - 177.20 | 1.2956 times | Fri 28 June 2024 | 158.97 (-3.74%) | 166.12 | 153.22 - 167.50 | 1.2004 times | Fri 31 May 2024 | 165.14 (2.05%) | 162.57 | 157.36 - 170.80 | 1.2237 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 203.29 |
| 12 day DMA | 197.89 |
| 20 day DMA | 199.3 |
| 35 day DMA | 202.32 |
| 50 day DMA | 197.88 |
| 100 day DMA | 186.15 |
| 150 day DMA | 183.94 |
| 200 day DMA | 178.68 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.63 | 201.88 | 200.85 |
| 12 day EMA | 200.62 | 199.98 | 199.26 |
| 20 day EMA | 200.03 | 199.6 | 199.14 |
| 35 day EMA | 197.58 | 197.19 | 196.79 |
| 50 day EMA | 196.34 | 196.02 | 195.7 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.29 | 201.89 | 199.58 |
| 12 day SMA | 197.89 | 197.76 | 197.33 |
| 20 day SMA | 199.3 | 199.08 | 199.32 |
| 35 day SMA | 202.32 | 202.36 | 202.22 |
| 50 day SMA | 197.88 | 197.26 | 196.63 |
| 100 day SMA | 186.15 | 185.93 | 185.66 |
| 150 day SMA | 183.94 | 183.7 | 183.46 |
| 200 day SMA | 178.68 | 178.48 | 178.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.