Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 361.53 and 370.46
| Daily Target 1 | 359.31 |
| Daily Target 2 | 363.74 |
| Daily Target 3 | 368.24333333333 |
| Daily Target 4 | 372.67 |
| Daily Target 5 | 377.17 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 368.16 (-0.86%) | 371.98 | 363.82 - 372.75 | 0.6197 times | Thu 25 June 2026 | 371.36 (1.52%) | 367.64 | 366.51 - 379.67 | 1.7182 times | Wed 24 June 2026 | 365.80 (2.62%) | 356.03 | 355.50 - 369.25 | 0.8732 times | Tue 23 June 2026 | 356.47 (0.27%) | 349.28 | 347.77 - 359.92 | 1.0705 times | Mon 22 June 2026 | 355.51 (-0.59%) | 357.99 | 354.54 - 361.28 | 0.5737 times | Thu 18 June 2026 | 357.61 (0.16%) | 359.90 | 357.10 - 364.70 | 0.648 times | Wed 17 June 2026 | 357.03 (1.51%) | 352.11 | 350.00 - 362.33 | 1.1382 times | Tue 16 June 2026 | 351.73 (2.77%) | 344.04 | 344.04 - 352.88 | 1.1791 times | Mon 15 June 2026 | 342.26 (2.08%) | 343.45 | 341.96 - 348.90 | 1.1887 times | Fri 12 June 2026 | 335.30 (0.75%) | 334.56 | 328.47 - 336.86 | 0.9907 times | Thu 11 June 2026 | 332.81 (4.42%) | 319.06 | 319.06 - 332.92 | 0.5508 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 357.97 and 389.87
| Weekly Target 1 | 333.3 |
| Weekly Target 2 | 350.73 |
| Weekly Target 3 | 365.2 |
| Weekly Target 4 | 382.63 |
| Weekly Target 5 | 397.1 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 368.16 (2.95%) | 357.99 | 347.77 - 379.67 | 1.0916 times | Thu 18 June 2026 | 357.61 (6.65%) | 343.45 | 341.96 - 364.70 | 0.934 times | Fri 12 June 2026 | 335.30 (2.18%) | 326.39 | 318.25 - 336.86 | 0.7547 times | Fri 05 June 2026 | 328.14 (1.35%) | 321.48 | 311.00 - 332.49 | 0.7312 times | Fri 29 May 2026 | 323.76 (6.95%) | 303.85 | 302.56 - 325.92 | 1.0236 times | Fri 22 May 2026 | 302.73 (7.53%) | 283.39 | 282.04 - 306.30 | 0.828 times | Fri 15 May 2026 | 281.53 (-5.26%) | 296.03 | 281.31 - 303.07 | 1.1641 times | Fri 08 May 2026 | 297.15 (-2.84%) | 300.43 | 296.83 - 310.00 | 0.8146 times | Wed 06 May 2026 | 305.83 (6.74%) | 286.40 | 279.41 - 308.37 | 0.9621 times | Fri 01 May 2026 | 286.51 (0.66%) | 284.67 | 279.59 - 291.76 | 1.6962 times | Fri 24 April 2026 | 284.62 (-6.42%) | 301.83 | 268.91 - 305.47 | 2.2223 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 339.58 and 408.25
| Monthly Target 1 | 284.27 |
| Monthly Target 2 | 326.22 |
| Monthly Target 3 | 352.94333333333 |
| Monthly Target 4 | 394.89 |
| Monthly Target 5 | 421.61 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 368.16 (13.71%) | 321.48 | 311.00 - 379.67 | 0.7832 times | Fri 29 May 2026 | 323.76 (11.67%) | 289.05 | 279.41 - 325.92 | 1.1118 times | Thu 30 April 2026 | 289.93 (2.17%) | 286.00 | 268.91 - 319.14 | 1.3829 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.1483 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.1057 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 0.9659 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.9297 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.7614 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.7546 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 1.0566 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.9917 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 363.46 |
| 12 day DMA | 351.06 |
| 20 day DMA | 340.12 |
| 35 day DMA | 322.76 |
| 50 day DMA | 312.95 |
| 100 day DMA | 312.79 |
| 150 day DMA | 309.97 |
| 200 day DMA | 307.47 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.07 | 362.03 | 357.37 |
| 12 day EMA | 353.11 | 350.38 | 346.57 |
| 20 day EMA | 343.11 | 340.47 | 337.22 |
| 35 day EMA | 330.21 | 327.98 | 325.43 |
| 50 day EMA | 317.79 | 315.74 | 313.47 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.46 | 361.35 | 358.48 |
| 12 day SMA | 351.06 | 347.92 | 343.82 |
| 20 day SMA | 340.12 | 337.75 | 335.05 |
| 35 day SMA | 322.76 | 320.98 | 319.11 |
| 50 day SMA | 312.95 | 311.55 | 310.4 |
| 100 day SMA | 312.79 | 312.2 | 311.58 |
| 150 day SMA | 309.97 | 309.52 | 309.02 |
| 200 day SMA | 307.47 | 307.02 | 306.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.