Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 178.02 and 181.62
| Daily Target 1 | 175.39 |
| Daily Target 2 | 177.05 |
| Daily Target 3 | 178.99333333333 |
| Daily Target 4 | 180.65 |
| Daily Target 5 | 182.59 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 178.70 (0.4%) | 178.41 | 177.34 - 180.94 | 1.152 times | Wed 20 November 2024 | 177.98 (0.24%) | 178.10 | 176.00 - 178.54 | 0.82 times | Tue 19 November 2024 | 177.56 (0.02%) | 176.50 | 175.70 - 177.88 | 0.8175 times | Mon 18 November 2024 | 177.52 (0.33%) | 177.00 | 175.13 - 178.57 | 0.7207 times | Fri 15 November 2024 | 176.93 (-0.82%) | 176.75 | 175.89 - 177.92 | 1.3478 times | Thu 14 November 2024 | 178.40 (-2.81%) | 183.00 | 177.49 - 183.80 | 1.2928 times | Wed 13 November 2024 | 183.56 (0.5%) | 182.95 | 182.76 - 186.30 | 1.0003 times | Tue 12 November 2024 | 182.64 (-1.04%) | 185.07 | 180.59 - 185.70 | 0.8029 times | Mon 11 November 2024 | 184.56 (-0.14%) | 186.63 | 183.70 - 187.47 | 0.8572 times | Fri 08 November 2024 | 184.81 (3.33%) | 179.65 | 179.45 - 186.42 | 1.1888 times | Thu 07 November 2024 | 178.85 (-1.06%) | 181.02 | 176.77 - 181.02 | 1.2924 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 176.92 and 182.73
| Weekly Target 1 | 172.45 |
| Weekly Target 2 | 175.57 |
| Weekly Target 3 | 178.25666666667 |
| Weekly Target 4 | 181.38 |
| Weekly Target 5 | 184.07 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 178.70 (1%) | 177.00 | 175.13 - 180.94 | 0.6179 times | Fri 15 November 2024 | 176.93 (-4.26%) | 186.63 | 175.89 - 187.47 | 0.9331 times | Fri 08 November 2024 | 184.81 (7.64%) | 172.30 | 171.45 - 186.42 | 1.0518 times | Fri 01 November 2024 | 171.70 (-4.13%) | 179.98 | 170.43 - 180.58 | 1.0633 times | Fri 25 October 2024 | 179.10 (-7.01%) | 192.91 | 175.75 - 194.39 | 1.7225 times | Fri 18 October 2024 | 192.61 (0.76%) | 191.98 | 189.76 - 194.80 | 0.6971 times | Fri 11 October 2024 | 191.16 (2.18%) | 185.94 | 184.80 - 191.77 | 0.6148 times | Fri 04 October 2024 | 187.08 (0.92%) | 185.08 | 183.09 - 188.71 | 0.9076 times | Fri 27 September 2024 | 185.38 (-1.09%) | 187.81 | 183.13 - 190.88 | 0.8981 times | Fri 20 September 2024 | 187.43 (5.13%) | 178.72 | 176.26 - 187.99 | 1.4939 times | Fri 13 September 2024 | 178.28 (10.57%) | 163.49 | 162.23 - 179.32 | 1.072 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 175.08 and 191.1
| Monthly Target 1 | 163.19 |
| Monthly Target 2 | 170.94 |
| Monthly Target 3 | 179.20666666667 |
| Monthly Target 4 | 186.96 |
| Monthly Target 5 | 195.23 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 178.70 (4.03%) | 172.76 | 171.45 - 187.47 | 0.5132 times | Thu 31 October 2024 | 171.78 (-8.91%) | 187.49 | 170.43 - 194.80 | 0.8442 times | Mon 30 September 2024 | 188.58 (7.99%) | 174.19 | 160.59 - 190.88 | 0.8286 times | Fri 30 August 2024 | 174.62 (2.6%) | 170.75 | 150.20 - 175.97 | 0.8256 times | Wed 31 July 2024 | 170.20 (7.06%) | 160.67 | 156.05 - 177.20 | 1.0889 times | Fri 28 June 2024 | 158.97 (-3.74%) | 166.12 | 153.22 - 167.50 | 1.0089 times | Fri 31 May 2024 | 165.14 (2.05%) | 162.57 | 157.36 - 170.80 | 1.0284 times | Tue 30 April 2024 | 161.82 (-7.81%) | 175.60 | 133.99 - 176.03 | 1.6879 times | Thu 28 March 2024 | 175.53 (11.88%) | 157.00 | 156.58 - 180.36 | 1.2521 times | Thu 29 February 2024 | 156.89 (18.48%) | 133.03 | 132.47 - 157.18 | 0.9224 times | Wed 31 January 2024 | 132.42 (3.75%) | 127.01 | 123.65 - 134.47 | 0.9231 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 177.74 |
| 12 day DMA | 180.19 |
| 20 day DMA | 177.8 |
| 35 day DMA | 182.23 |
| 50 day DMA | 183.16 |
| 100 day DMA | 174.69 |
| 150 day DMA | 170.63 |
| 200 day DMA | 167.84 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.45 | 178.32 | 178.49 |
| 12 day EMA | 178.95 | 179 | 179.18 |
| 20 day EMA | 179.47 | 179.55 | 179.72 |
| 35 day EMA | 180.02 | 180.1 | 180.22 |
| 50 day EMA | 181.21 | 181.31 | 181.45 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.74 | 177.68 | 178.79 |
| 12 day SMA | 180.19 | 179.9 | 179.38 |
| 20 day SMA | 177.8 | 177.85 | 178.03 |
| 35 day SMA | 182.23 | 182.37 | 182.62 |
| 50 day SMA | 183.16 | 182.98 | 182.75 |
| 100 day SMA | 174.69 | 174.54 | 174.39 |
| 150 day SMA | 170.63 | 170.5 | 170.4 |
| 200 day SMA | 167.84 | 167.64 | 167.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.