GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong Daily Stock price targets for GeneralElectric GE are 202.48 and 205.97

Daily Target 1199.6
Daily Target 2201.86
Daily Target 3203.08666666667
Daily Target 4205.35
Daily Target 5206.58

Daily price and volume General Electric

Date Closing Open Range Volume
Fri 21 March 2025 204.13 (0.1%) 202.60 200.82 - 204.31 1.7111 times
Thu 20 March 2025 203.93 (-0.8%) 205.00 203.11 - 206.17 0.8518 times
Wed 19 March 2025 205.57 (2.38%) 201.32 201.32 - 206.82 0.7646 times
Tue 18 March 2025 200.79 (-0.61%) 201.80 199.52 - 201.98 0.8545 times
Mon 17 March 2025 202.03 (2.5%) 197.00 196.33 - 203.60 0.8008 times
Fri 14 March 2025 197.11 (2.44%) 195.37 193.60 - 197.70 0.7 times
Thu 13 March 2025 192.42 (-1.32%) 194.55 191.67 - 195.62 0.8232 times
Wed 12 March 2025 195.00 (1.71%) 194.92 192.43 - 197.25 1.0158 times
Tue 11 March 2025 191.72 (-0.21%) 189.93 188.32 - 193.68 1.1491 times
Mon 10 March 2025 192.12 (-0.89%) 189.20 187.91 - 192.21 1.329 times
Fri 07 March 2025 193.85 (-1.12%) 195.07 187.68 - 195.75 1.6479 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 200.23 and 210.72

Weekly Target 1191.94
Weekly Target 2198.03
Weekly Target 3202.42666666667
Weekly Target 4208.52
Weekly Target 5212.92

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Fri 21 March 2025 204.13 (3.56%) 197.00 196.33 - 206.82 1.0177 times
Fri 14 March 2025 197.11 (1.68%) 189.20 187.91 - 197.70 1.0247 times
Fri 07 March 2025 193.85 (-6.34%) 207.09 187.68 - 208.48 1.3585 times
Fri 28 February 2025 206.98 (3.58%) 202.63 194.84 - 207.32 0.9278 times
Fri 21 February 2025 199.83 (-4.05%) 209.87 198.44 - 212.19 0.6784 times
Fri 14 February 2025 208.27 (1.46%) 206.14 203.40 - 211.42 0.8993 times
Fri 07 February 2025 205.28 (0.84%) 200.00 198.97 - 207.84 0.8938 times
Fri 31 January 2025 203.57 (3.47%) 194.34 191.79 - 205.93 1.3112 times
Fri 24 January 2025 196.75 (7.6%) 184.90 184.51 - 207.65 1.6302 times
Fri 17 January 2025 182.85 (0%) 180.78 179.96 - 183.19 0.2585 times
Fri 17 January 2025 182.85 (6.5%) 169.51 169.00 - 183.19 1.3795 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 185.51 and 206.31

Monthly Target 1179.3
Monthly Target 2191.71
Monthly Target 3200.09666666667
Monthly Target 4212.51
Monthly Target 5220.9

Monthly price and volumes General Electric

Date Closing Open Range Volume
Fri 21 March 2025 204.13 (-1.38%) 207.09 187.68 - 208.48 0.7626 times
Fri 28 February 2025 206.98 (1.68%) 200.00 194.84 - 212.19 0.7622 times
Fri 31 January 2025 203.57 (22.05%) 167.92 167.22 - 207.65 1.3555 times
Tue 31 December 2024 166.79 (-9.65%) 181.00 159.62 - 182.24 0.8342 times
Tue 26 November 2024 184.60 (7.46%) 172.76 171.45 - 187.47 0.8168 times
Thu 31 October 2024 171.78 (-8.91%) 187.49 170.43 - 194.80 1.0045 times
Mon 30 September 2024 188.58 (7.99%) 174.19 160.59 - 190.88 0.9859 times
Fri 30 August 2024 174.62 (2.6%) 170.75 150.20 - 175.97 0.9823 times
Wed 31 July 2024 170.20 (7.06%) 160.67 156.05 - 177.20 1.2956 times
Fri 28 June 2024 158.97 (-3.74%) 166.12 153.22 - 167.50 1.2004 times
Fri 31 May 2024 165.14 (2.05%) 162.57 157.36 - 170.80 1.2237 times

 monthly chart GeneralElectric

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 203.29
12 day DMA 197.89
20 day DMA 199.3
35 day DMA 202.32
50 day DMA 197.88
100 day DMA 186.15
150 day DMA 183.94
200 day DMA 178.68

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA202.63201.88200.85
12 day EMA200.62199.98199.26
20 day EMA200.03199.6199.14
35 day EMA197.58197.19196.79
50 day EMA196.34196.02195.7

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA203.29201.89199.58
12 day SMA197.89197.76197.33
20 day SMA199.3199.08199.32
35 day SMA202.32202.36202.22
50 day SMA197.88197.26196.63
100 day SMA186.15185.93185.66
150 day SMA183.94183.7183.46
200 day SMA178.68178.48178.26
Back to top | Use Dark Theme