Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 287.38 and 294.12
| Daily Target 1 | 282.04 |
| Daily Target 2 | 285.98 |
| Daily Target 3 | 288.77666666667 |
| Daily Target 4 | 292.72 |
| Daily Target 5 | 295.52 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 289.93 (2.24%) | 285.01 | 284.83 - 291.57 | 0.9392 times | Wed 29 April 2026 | 283.57 (-1.95%) | 287.21 | 279.59 - 289.94 | 1.2101 times | Tue 28 April 2026 | 289.20 (1.62%) | 283.37 | 280.55 - 289.41 | 1.039 times | Mon 27 April 2026 | 284.58 (-0.01%) | 284.67 | 280.10 - 285.78 | 0.4619 times | Fri 24 April 2026 | 284.62 (0.81%) | 282.01 | 277.18 - 286.13 | 0.8034 times | Thu 23 April 2026 | 282.34 (2.19%) | 276.49 | 273.36 - 282.94 | 1.0611 times | Wed 22 April 2026 | 276.29 (-3.64%) | 286.65 | 268.91 - 287.80 | 1.5753 times | Tue 21 April 2026 | 286.73 (-5.63%) | 293.58 | 284.21 - 304.30 | 1.5923 times | Mon 20 April 2026 | 303.85 (-0.09%) | 301.83 | 298.41 - 305.47 | 0.3624 times | Fri 17 April 2026 | 304.13 (1.98%) | 310.13 | 303.85 - 314.00 | 0.9552 times | Thu 16 April 2026 | 298.23 (-5%) | 314.24 | 297.86 - 314.50 | 0.5295 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 284.76 and 296.74
| Weekly Target 1 | 275.05 |
| Weekly Target 2 | 282.49 |
| Weekly Target 3 | 287.03 |
| Weekly Target 4 | 294.47 |
| Weekly Target 5 | 299.01 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 289.93 (1.87%) | 284.67 | 279.59 - 291.57 | 1.1771 times | Fri 24 April 2026 | 284.62 (-6.42%) | 301.83 | 268.91 - 305.47 | 1.7396 times | Fri 17 April 2026 | 304.13 (-1.38%) | 306.43 | 297.86 - 319.14 | 0.87 times | Fri 10 April 2026 | 308.40 (9.72%) | 281.48 | 278.57 - 315.05 | 0.8106 times | Thu 02 April 2026 | 281.09 (-0.58%) | 282.79 | 270.79 - 295.50 | 0.7676 times | Fri 27 March 2026 | 282.73 (-1.33%) | 296.80 | 280.97 - 299.83 | 0.8649 times | Fri 20 March 2026 | 286.55 (-4.38%) | 303.77 | 282.29 - 306.00 | 0.8198 times | Fri 13 March 2026 | 299.69 (-7.25%) | 316.69 | 299.05 - 331.88 | 0.9062 times | Fri 06 March 2026 | 323.11 (-5.6%) | 341.45 | 317.61 - 347.20 | 0.928 times | Fri 27 February 2026 | 342.26 (-0.28%) | 342.15 | 330.72 - 348.48 | 1.1162 times | Fri 20 February 2026 | 343.22 (8.82%) | 315.00 | 314.50 - 344.30 | 0.7698 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 279.42 and 329.65
| Monthly Target 1 | 242.43 |
| Monthly Target 2 | 266.18 |
| Monthly Target 3 | 292.66 |
| Monthly Target 4 | 316.41 |
| Monthly Target 5 | 342.89 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 289.93 (2.17%) | 286.00 | 268.91 - 319.14 | 1.2899 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.0711 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.0314 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 0.901 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.8672 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.7102 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.7039 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 0.9856 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.9251 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.5146 times | Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.5957 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 286.38 |
| 12 day DMA | 291.45 |
| 20 day DMA | 295.76 |
| 35 day DMA | 295.06 |
| 50 day DMA | 307.27 |
| 100 day DMA | 308.15 |
| 150 day DMA | 305.77 |
| 200 day DMA | 297.63 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.34 | 286.04 | 287.27 |
| 12 day EMA | 290.27 | 290.33 | 291.56 |
| 20 day EMA | 293.28 | 293.63 | 294.69 |
| 35 day EMA | 300.66 | 301.29 | 302.33 |
| 50 day EMA | 305.99 | 306.65 | 307.59 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.38 | 284.86 | 283.41 |
| 12 day SMA | 291.45 | 293.79 | 296.15 |
| 20 day SMA | 295.76 | 295.89 | 295.9 |
| 35 day SMA | 295.06 | 296.11 | 297.2 |
| 50 day SMA | 307.27 | 308.02 | 308.65 |
| 100 day SMA | 308.15 | 308.17 | 308.22 |
| 150 day SMA | 305.77 | 305.84 | 305.93 |
| 200 day SMA | 297.63 | 297.44 | 297.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.