Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 150.35 and 155.47
| Daily Target 1 | 149.49 |
| Daily Target 2 | 151.21 |
| Daily Target 3 | 154.60666666667 |
| Daily Target 4 | 156.33 |
| Daily Target 5 | 159.73 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 152.94 (-1.75%) | 156.68 | 152.88 - 158.00 | 0.7784 times | Wed 17 April 2024 | 155.67 (-0.7%) | 158.00 | 153.63 - 158.68 | 0.8203 times | Tue 16 April 2024 | 156.76 (1.99%) | 152.70 | 152.00 - 157.02 | 0.7784 times | Mon 15 April 2024 | 153.70 (-0.6%) | 157.20 | 152.69 - 158.69 | 0.8082 times | Fri 12 April 2024 | 154.63 (-1.93%) | 155.90 | 153.03 - 156.98 | 0.862 times | Thu 11 April 2024 | 157.68 (0.68%) | 157.07 | 154.75 - 158.44 | 0.7628 times | Wed 10 April 2024 | 156.61 (1.37%) | 151.89 | 151.65 - 157.79 | 1.016 times | Tue 09 April 2024 | 154.49 (-1.3%) | 156.13 | 150.93 - 157.87 | 1.1083 times | Mon 08 April 2024 | 156.52 (0.14%) | 157.47 | 153.70 - 157.95 | 1.2064 times | Fri 05 April 2024 | 156.30 (6.05%) | 148.53 | 148.53 - 156.47 | 1.8593 times | Thu 04 April 2024 | 147.39 (1.22%) | 146.65 | 146.21 - 151.99 | 1.4947 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 149.13 and 155.82
| Weekly Target 1 | 147.85 |
| Weekly Target 2 | 150.4 |
| Weekly Target 3 | 154.54333333333 |
| Weekly Target 4 | 157.09 |
| Weekly Target 5 | 161.23 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 152.94 (-1.09%) | 157.20 | 152.00 - 158.69 | 0.6928 times | Fri 12 April 2024 | 154.63 (-1.07%) | 157.47 | 150.93 - 158.44 | 1.0778 times | Fri 05 April 2024 | 156.30 (-10.96%) | 175.60 | 133.99 - 176.03 | 1.8952 times | Thu 28 March 2024 | 175.53 (0.22%) | 174.66 | 172.40 - 180.36 | 0.7878 times | Fri 22 March 2024 | 175.15 (3.71%) | 168.96 | 168.58 - 177.50 | 0.8201 times | Fri 15 March 2024 | 168.89 (0.55%) | 167.09 | 162.98 - 171.05 | 1.0363 times | Fri 08 March 2024 | 167.96 (5.87%) | 159.37 | 156.58 - 175.81 | 1.3155 times | Fri 01 March 2024 | 158.65 (3.47%) | 153.66 | 153.10 - 159.32 | 0.8629 times | Fri 23 February 2024 | 153.33 (2.8%) | 149.02 | 147.66 - 153.80 | 0.5523 times | Fri 16 February 2024 | 149.16 (7.09%) | 139.54 | 138.69 - 150.36 | 0.9594 times | Fri 09 February 2024 | 139.28 (2.01%) | 135.98 | 135.75 - 139.48 | 0.6037 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 122.45 and 164.49
| Monthly Target 1 | 112.28 |
| Monthly Target 2 | 132.61 |
| Monthly Target 3 | 154.32 |
| Monthly Target 4 | 174.65 |
| Monthly Target 5 | 196.36 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 152.94 (-12.87%) | 175.60 | 133.99 - 176.03 | 1.2202 times | Thu 28 March 2024 | 175.53 (11.88%) | 157.00 | 156.58 - 180.36 | 1.3813 times | Thu 29 February 2024 | 156.89 (18.48%) | 133.03 | 132.47 - 157.18 | 1.0175 times | Wed 31 January 2024 | 132.42 (3.75%) | 127.01 | 123.65 - 134.47 | 1.0183 times | Fri 29 December 2023 | 127.63 (4.79%) | 121.70 | 118.17 - 129.20 | 0.8153 times | Thu 30 November 2023 | 121.80 (12.12%) | 108.30 | 105.83 - 121.84 | 0.8822 times | Tue 31 October 2023 | 108.63 (-1.74%) | 110.45 | 105.53 - 114.89 | 1.0372 times | Fri 29 September 2023 | 110.55 (-3.42%) | 115.02 | 109.75 - 117.67 | 0.8303 times | Thu 31 August 2023 | 114.46 (0.19%) | 113.69 | 110.02 - 115.85 | 0.877 times | Mon 31 July 2023 | 114.24 (4%) | 109.06 | 106.86 - 117.96 | 0.9207 times | Fri 30 June 2023 | 109.85 (8.19%) | 101.21 | 101.07 - 110.26 | 1.1367 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 154.74 |
| 12 day DMA | 154.03 |
| 20 day DMA | 160.73 |
| 35 day DMA | 162.86 |
| 50 day DMA | 158.2 |
| 100 day DMA | 142.55 |
| 150 day DMA | 132.39 |
| 200 day DMA | 127.63 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.73 | 155.63 | 155.61 |
| 12 day EMA | 156.4 | 157.03 | 157.28 |
| 20 day EMA | 157.98 | 158.51 | 158.81 |
| 35 day EMA | 156.94 | 157.18 | 157.27 |
| 50 day EMA | 156.02 | 156.15 | 156.17 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.74 | 155.69 | 155.88 |
| 12 day SMA | 154.03 | 152.65 | 154.29 |
| 20 day SMA | 160.73 | 161.78 | 162.67 |
| 35 day SMA | 162.86 | 162.94 | 162.89 |
| 50 day SMA | 158.2 | 157.89 | 157.53 |
| 100 day SMA | 142.55 | 142.22 | 141.86 |
| 150 day SMA | 132.39 | 132.14 | 131.88 |
| 200 day SMA | 127.63 | 127.42 | 127.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.