Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 310.87 and 316.08
| Daily Target 1 | 310 |
| Daily Target 2 | 311.73 |
| Daily Target 3 | 315.20666666667 |
| Daily Target 4 | 316.94 |
| Daily Target 5 | 320.42 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 313.47 (0.18%) | 316.79 | 313.47 - 318.68 | 1.5768 times | Wed 16 September 2026 | 312.90 (1.86%) | 310.18 | 308.68 - 318.50 | 1.339 times | Tue 15 September 2026 | 307.20 (-3.27%) | 316.17 | 306.80 - 320.36 | 1.0575 times | Mon 14 September 2026 | 317.57 (-1.88%) | 321.97 | 312.08 - 322.35 | 0.676 times | Fri 11 September 2026 | 323.66 (-0.15%) | 328.29 | 322.77 - 329.88 | 0.7481 times | Thu 10 September 2026 | 324.15 (-0.39%) | 322.36 | 321.80 - 327.50 | 1.025 times | Wed 09 September 2026 | 325.42 (-2.83%) | 330.88 | 321.16 - 332.06 | 1.4857 times | Tue 08 September 2026 | 334.91 (-0.64%) | 338.11 | 332.04 - 342.73 | 0.9062 times | Fri 04 September 2026 | 337.08 (1.08%) | 334.20 | 332.24 - 337.21 | 0.4006 times | Thu 03 September 2026 | 333.48 (1.18%) | 331.55 | 329.32 - 334.44 | 0.7851 times | Wed 02 September 2026 | 329.60 (-0.45%) | 330.25 | 329.31 - 333.86 | 0.4316 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 302.36 and 317.91
| Weekly Target 1 | 298.66 |
| Weekly Target 2 | 306.06 |
| Weekly Target 3 | 314.20666666667 |
| Weekly Target 4 | 321.61 |
| Weekly Target 5 | 329.76 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 313.47 (-3.15%) | 321.97 | 306.80 - 322.35 | 1.2217 times | Fri 11 September 2026 | 323.66 (-3.98%) | 338.11 | 321.16 - 342.73 | 1.0944 times | Fri 04 September 2026 | 337.08 (-1.61%) | 338.83 | 329.31 - 339.75 | 1.0084 times | Fri 28 August 2026 | 342.58 (-1.66%) | 346.59 | 339.60 - 356.39 | 1.2807 times | Fri 21 August 2026 | 348.37 (-5.43%) | 367.87 | 343.56 - 377.81 | 1.5593 times | Fri 14 August 2026 | 368.38 (-0.45%) | 371.52 | 359.55 - 372.56 | 0.9325 times | Fri 07 August 2026 | 370.04 (2.77%) | 363.79 | 360.97 - 388.84 | 0.9858 times | Fri 31 July 2026 | 360.07 (1.79%) | 356.36 | 347.66 - 366.77 | 0.8625 times | Fri 24 July 2026 | 353.73 (0%) | 351.30 | 350.20 - 359.99 | 0.139 times | Fri 24 July 2026 | 353.73 (1.44%) | 353.80 | 338.60 - 359.99 | 0.9156 times | Fri 17 July 2026 | 348.70 (-2.95%) | 356.17 | 336.53 - 369.95 | 1.1738 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 292.17 and 328.1
| Monthly Target 1 | 285.07 |
| Monthly Target 2 | 299.27 |
| Monthly Target 3 | 321 |
| Monthly Target 4 | 335.2 |
| Monthly Target 5 | 356.93 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 313.47 (-6.62%) | 333.71 | 306.80 - 342.73 | 0.4672 times | Mon 31 August 2026 | 335.71 (-6.77%) | 363.79 | 333.72 - 388.84 | 0.8014 times | Fri 31 July 2026 | 360.07 (-3.66%) | 373.20 | 336.53 - 382.97 | 0.6595 times | Tue 30 June 2026 | 373.73 (15.43%) | 321.48 | 311.00 - 379.67 | 0.9281 times | Fri 29 May 2026 | 323.76 (11.67%) | 289.05 | 279.41 - 325.92 | 1.1954 times | Thu 30 April 2026 | 289.93 (2.17%) | 286.00 | 268.91 - 319.14 | 1.4868 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.2346 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.1888 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 1.0385 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.9996 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.8186 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 314.96 |
| 12 day DMA | 324.21 |
| 20 day DMA | 332.52 |
| 35 day DMA | 347.64 |
| 50 day DMA | 348.89 |
| 100 day DMA | 337.4 |
| 150 day DMA | 327.82 |
| 200 day DMA | 322.81 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.6 | 316.66 | 318.54 |
| 12 day EMA | 323.73 | 325.59 | 327.9 |
| 20 day EMA | 331.1 | 332.96 | 335.07 |
| 35 day EMA | 338.88 | 340.38 | 342 |
| 50 day EMA | 347 | 348.37 | 349.82 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.96 | 317.1 | 319.6 |
| 12 day SMA | 324.21 | 326.06 | 328.54 |
| 20 day SMA | 332.52 | 334.66 | 337.77 |
| 35 day SMA | 347.64 | 348.71 | 350.16 |
| 50 day SMA | 348.89 | 349.8 | 350.66 |
| 100 day SMA | 337.4 | 337.16 | 336.88 |
| 150 day SMA | 327.82 | 327.83 | 327.83 |
| 200 day SMA | 322.81 | 322.69 | 322.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.