Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 157.25 and 174.99
| Daily Target 1 | 154.06 |
| Daily Target 2 | 160.43 |
| Daily Target 3 | 171.79666666667 |
| Daily Target 4 | 178.17 |
| Daily Target 5 | 189.54 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 166.81 (-11.1%) | 179.68 | 165.42 - 183.16 | 2.4656 times |
| Thu 03 April 2025 | 187.63 (-6.08%) | 189.84 | 186.72 - 194.15 | 1.7304 times |
| Wed 02 April 2025 | 199.77 (-1.97%) | 199.48 | 198.43 - 202.19 | 0.8179 times |
| Tue 01 April 2025 | 203.79 (1.82%) | 199.56 | 198.47 - 204.50 | 0.523 times |
| Mon 31 March 2025 | 200.15 (0.14%) | 197.53 | 194.45 - 201.57 | 0.9396 times |
| Fri 28 March 2025 | 199.88 (-3.61%) | 205.60 | 199.59 - 206.86 | 0.7028 times |
| Wed 26 March 2025 | 207.37 (-1.36%) | 212.29 | 206.69 - 214.21 | 0.6504 times |
| Mon 24 March 2025 | 210.23 (2.99%) | 206.92 | 205.60 - 210.88 | 0.5488 times |
| Fri 21 March 2025 | 204.13 (0.1%) | 202.60 | 200.82 - 204.31 | 1.0825 times |
| Thu 20 March 2025 | 203.93 (-0.8%) | 205.00 | 203.11 - 206.17 | 0.5389 times |
| Wed 19 March 2025 | 205.57 (2.38%) | 201.32 | 201.32 - 206.82 | 0.4837 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 146.58 and 185.66
| Weekly Target 1 | 139.83 |
| Weekly Target 2 | 153.32 |
| Weekly Target 3 | 178.91 |
| Weekly Target 4 | 192.4 |
| Weekly Target 5 | 217.99 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 166.81 (-16.54%) | 197.53 | 165.42 - 204.50 | 1.9331 times |
| Fri 28 March 2025 | 199.88 (-2.08%) | 206.92 | 199.59 - 214.21 | 0.5677 times |
| Fri 21 March 2025 | 204.13 (3.56%) | 197.00 | 196.33 - 206.82 | 0.9409 times |
| Fri 14 March 2025 | 197.11 (1.68%) | 189.20 | 187.91 - 197.70 | 0.9474 times |
| Fri 07 March 2025 | 193.85 (-6.34%) | 207.09 | 187.68 - 208.48 | 1.2559 times |
| Fri 28 February 2025 | 206.98 (3.58%) | 202.63 | 194.84 - 207.32 | 0.8578 times |
| Fri 21 February 2025 | 199.83 (-4.05%) | 209.87 | 198.44 - 212.19 | 0.6272 times |
| Fri 14 February 2025 | 208.27 (1.46%) | 206.14 | 203.40 - 211.42 | 0.8314 times |
| Fri 07 February 2025 | 205.28 (0.84%) | 200.00 | 198.97 - 207.84 | 0.8263 times |
| Fri 31 January 2025 | 203.57 (3.47%) | 194.34 | 191.79 - 205.93 | 1.2122 times |
| Fri 24 January 2025 | 196.75 (7.6%) | 184.90 | 184.51 - 207.65 | 1.5071 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 146.58 and 185.66
| Monthly Target 1 | 139.83 |
| Monthly Target 2 | 153.32 |
| Monthly Target 3 | 178.91 |
| Monthly Target 4 | 192.4 |
| Monthly Target 5 | 217.99 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 166.81 (-16.66%) | 199.56 | 165.42 - 204.50 | 0.4261 times |
| Mon 31 March 2025 | 200.15 (-3.3%) | 207.09 | 187.68 - 214.21 | 1.0294 times |
| Fri 28 February 2025 | 206.98 (1.68%) | 200.00 | 194.84 - 212.19 | 0.8103 times |
| Fri 31 January 2025 | 203.57 (22.05%) | 167.92 | 167.22 - 207.65 | 1.4411 times |
| Tue 31 December 2024 | 166.79 (-9.65%) | 181.00 | 159.62 - 182.24 | 0.8869 times |
| Tue 26 November 2024 | 184.60 (7.46%) | 172.76 | 171.45 - 187.47 | 0.8683 times |
| Thu 31 October 2024 | 171.78 (-8.91%) | 187.49 | 170.43 - 194.80 | 1.0679 times |
| Mon 30 September 2024 | 188.58 (7.99%) | 174.19 | 160.59 - 190.88 | 1.0482 times |
| Fri 30 August 2024 | 174.62 (2.6%) | 170.75 | 150.20 - 175.97 | 1.0444 times |
| Wed 31 July 2024 | 170.20 (7.06%) | 160.67 | 156.05 - 177.20 | 1.3774 times |
| Fri 28 June 2024 | 158.97 (-3.74%) | 166.12 | 153.22 - 167.50 | 1.2762 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 191.63 |
| 12 day DMA | 199.17 |
| 20 day DMA | 197.52 |
| 35 day DMA | 200.49 |
| 50 day DMA | 200.73 |
| 100 day DMA | 187.93 |
| 150 day DMA | 185.35 |
| 200 day DMA | 180.15 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.05 | 197.17 | 201.94 |
| 12 day EMA | 194.68 | 199.75 | 201.95 |
| 20 day EMA | 196.94 | 200.11 | 201.42 |
| 35 day EMA | 197.94 | 199.77 | 200.48 |
| 50 day EMA | 198.22 | 199.5 | 199.98 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.63 | 198.24 | 202.19 |
| 12 day SMA | 199.17 | 202.11 | 202.9 |
| 20 day SMA | 197.52 | 199.3 | 199.86 |
| 35 day SMA | 200.49 | 201.69 | 202.19 |
| 50 day SMA | 200.73 | 201.14 | 201.04 |
| 100 day SMA | 187.93 | 187.98 | 187.82 |
| 150 day SMA | 185.35 | 185.38 | 185.27 |
| 200 day SMA | 180.15 | 180.14 | 179.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.