GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GreatElm

Strong Daily Stock price targets for GreatElm GECC are 5.57 and 5.8

Daily Target 15.53
Daily Target 25.61
Daily Target 35.7566666666667
Daily Target 45.84
Daily Target 55.99

Daily price and volume Great Elm

Date Closing Open Range Volume
Fri 06 March 2026 5.70 (-2.9%) 5.88 5.67 - 5.90 0.7064 times
Thu 05 March 2026 5.87 (2.44%) 5.85 5.75 - 5.98 0.8084 times
Wed 04 March 2026 5.73 (-4.5%) 5.85 5.73 - 6.11 1.8488 times
Tue 03 March 2026 6.00 (-3.69%) 6.02 5.64 - 6.20 2.5571 times
Mon 02 March 2026 6.23 (-0.48%) 6.18 6.07 - 6.35 0.6961 times
Fri 27 February 2026 6.26 (-2.34%) 6.40 6.15 - 6.40 0.9571 times
Thu 26 February 2026 6.41 (-1.23%) 6.49 6.26 - 6.54 0.5707 times
Wed 25 February 2026 6.49 (2.69%) 6.39 6.32 - 6.54 0.785 times
Tue 24 February 2026 6.32 (0.8%) 6.32 6.21 - 6.41 0.4107 times
Mon 23 February 2026 6.27 (-3.39%) 6.45 6.22 - 6.52 0.6596 times
Fri 20 February 2026 6.49 (-1.52%) 6.50 6.46 - 6.65 0.2929 times

Daily chart GreatElm

Weekly price and charts GreatElm

Strong weekly Stock price targets for GreatElm GECC are 5.32 and 6.03

Weekly Target 15.19
Weekly Target 25.44
Weekly Target 35.8966666666667
Weekly Target 46.15
Weekly Target 56.61

Weekly price and volumes for Great Elm

Date Closing Open Range Volume
Fri 06 March 2026 5.70 (-8.95%) 6.18 5.64 - 6.35 2.3722 times
Fri 27 February 2026 6.26 (-3.54%) 6.45 6.15 - 6.54 1.2129 times
Fri 20 February 2026 6.49 (-2.55%) 6.66 6.46 - 6.98 1.0848 times
Fri 13 February 2026 6.66 (0%) 6.69 6.65 - 6.85 0.0644 times
Fri 13 February 2026 6.66 (1.52%) 6.60 6.47 - 6.90 1.062 times
Fri 06 February 2026 6.56 (-6.42%) 7.02 6.45 - 7.11 1.3223 times
Fri 30 January 2026 7.01 (-1.27%) 7.16 6.93 - 7.34 0.9465 times
Fri 23 January 2026 7.10 (-1.8%) 7.20 6.95 - 7.33 0.6263 times
Fri 16 January 2026 7.23 (2.55%) 6.98 6.96 - 7.31 0.7289 times
Fri 09 January 2026 7.05 (2.77%) 6.90 6.80 - 7.09 0.5796 times
Fri 02 January 2026 6.86 (1.48%) 6.70 6.66 - 7.16 1.2753 times

weekly chart GreatElm

Monthly price and charts GreatElm

Strong monthly Stock price targets for GreatElm GECC are 5.32 and 6.03

Monthly Target 15.19
Monthly Target 25.44
Monthly Target 35.8966666666667
Monthly Target 46.15
Monthly Target 56.61

Monthly price and volumes Great Elm

Date Closing Open Range Volume
Fri 06 March 2026 5.70 (-8.95%) 6.18 5.64 - 6.35 0.3658 times
Fri 27 February 2026 6.26 (-10.7%) 7.02 6.15 - 7.11 0.7319 times
Fri 30 January 2026 7.01 (-0.57%) 7.05 6.80 - 7.34 0.4683 times
Wed 31 December 2025 7.05 (-8.68%) 7.63 6.61 - 7.97 1.3513 times
Fri 28 November 2025 7.72 (-1.78%) 7.49 7.27 - 8.14 0.806 times
Fri 31 October 2025 7.86 (-21.56%) 9.88 7.18 - 9.88 3.2027 times
Tue 30 September 2025 10.02 (-10.93%) 11.25 9.80 - 11.46 2.098 times
Fri 29 August 2025 11.25 (2.37%) 10.98 10.89 - 11.26 0.4771 times
Thu 31 July 2025 10.99 (3.1%) 10.74 10.74 - 11.02 0.3052 times
Mon 30 June 2025 10.66 (0.28%) 10.64 10.26 - 11.20 0.1937 times
Fri 30 May 2025 10.63 (4.94%) 10.04 9.96 - 10.95 0.242 times

monthly chart GreatElm

DMA SMA EMA moving averages of Great Elm GECC

DMA (daily moving average) of Great Elm GECC

DMA period DMA value
5 day DMA 5.91
12 day DMA 6.2
20 day DMA 6.38
35 day DMA 6.64
50 day DMA 6.73
100 day DMA 7.15
150 day DMA 8.3
200 day DMA 8.92

EMA (exponential moving average) of Great Elm GECC

EMA period EMA current EMA prev EMA prev2
5 day EMA5.966.06
12 day EMA6.146.226.28
20 day EMA6.326.386.43
35 day EMA6.486.536.57
50 day EMA6.676.716.74

SMA (simple moving average) of Great Elm GECC

SMA period SMA current SMA prev SMA prev2
5 day SMA5.916.026.13
12 day SMA6.26.296.35
20 day SMA6.386.426.45
35 day SMA6.646.686.72
50 day SMA6.736.766.77
100 day SMA7.157.167.18
150 day SMA8.38.338.37
200 day SMA8.928.958.97
Back to top | Use Dark Theme