Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 10.12 and 10.45
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.386666666667 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.72 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 10.31 (-6.7%) | 10.49 | 10.26 - 10.59 | 0.5753 times |
| Fri 13 June 2025 | 11.05 (0.55%) | 11.00 | 10.91 - 11.07 | 1.904 times |
| Thu 12 June 2025 | 10.99 (-0.99%) | 11.01 | 10.90 - 11.05 | 1.1093 times |
| Wed 11 June 2025 | 11.10 (-0.09%) | 11.19 | 11.02 - 11.20 | 0.7326 times |
| Tue 10 June 2025 | 11.11 (0.63%) | 11.20 | 10.97 - 11.20 | 0.8154 times |
| Mon 09 June 2025 | 11.04 (3.08%) | 10.79 | 10.72 - 11.18 | 1.5232 times |
| Fri 06 June 2025 | 10.71 (1.23%) | 10.65 | 10.61 - 10.75 | 1.1962 times |
| Thu 05 June 2025 | 10.58 (-0.19%) | 10.64 | 10.55 - 10.65 | 0.9106 times |
| Wed 04 June 2025 | 10.60 (0.19%) | 10.60 | 10.53 - 10.65 | 0.8361 times |
| Tue 03 June 2025 | 10.58 (0%) | 10.54 | 10.52 - 10.65 | 0.3974 times |
| Mon 02 June 2025 | 10.58 (-0.47%) | 10.64 | 10.51 - 10.65 | 0.4056 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 10.12 and 10.45
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.386666666667 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 10.31 (-6.7%) | 10.49 | 10.26 - 10.59 | 0.1707 times |
| Fri 13 June 2025 | 11.05 (3.17%) | 10.79 | 10.72 - 11.20 | 1.8053 times |
| Fri 06 June 2025 | 10.71 (0.75%) | 10.64 | 10.51 - 10.75 | 1.1114 times |
| Fri 30 May 2025 | 10.63 (-0.09%) | 10.55 | 10.29 - 10.70 | 1.0132 times |
| Fri 23 May 2025 | 10.64 (0.76%) | 10.56 | 10.47 - 10.67 | 1.0635 times |
| Fri 16 May 2025 | 10.56 (-2.67%) | 10.90 | 10.40 - 10.92 | 1.1728 times |
| Fri 09 May 2025 | 10.85 (7.53%) | 10.10 | 10.00 - 10.95 | 2.0718 times |
| Fri 02 May 2025 | 10.09 (-0.49%) | 10.01 | 9.95 - 10.28 | 0.926 times |
| Fri 25 April 2025 | 10.14 (-0.98%) | 10.23 | 9.80 - 10.26 | 0.4298 times |
| Thu 17 April 2025 | 10.24 (1.49%) | 10.05 | 9.81 - 10.26 | 0.2356 times |
| Wed 16 April 2025 | 10.09 (0%) | 10.05 | 9.81 - 10.26 | 0 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 9.82 and 10.76
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.59 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 10.31 (-3.01%) | 10.64 | 10.26 - 11.20 | 0.6226 times |
| Fri 30 May 2025 | 10.63 (4.94%) | 10.04 | 9.96 - 10.95 | 1.1586 times |
| Wed 30 April 2025 | 10.13 (-0.59%) | 10.15 | 8.87 - 10.36 | 1.1976 times |
| Mon 31 March 2025 | 10.19 (-9.82%) | 11.28 | 9.77 - 11.39 | 1.4358 times |
| Fri 28 February 2025 | 11.30 (6.1%) | 10.46 | 10.39 - 11.33 | 0.5258 times |
| Fri 31 January 2025 | 10.65 (-2.65%) | 10.98 | 10.01 - 11.09 | 1.0325 times |
| Tue 31 December 2024 | 10.94 (7.25%) | 10.21 | 9.96 - 11.06 | 1.5378 times |
| Tue 26 November 2024 | 10.20 (5.37%) | 10.08 | 9.68 - 10.37 | 0.6526 times |
| Thu 31 October 2024 | 9.68 (-4.82%) | 10.15 | 9.68 - 10.31 | 0.669 times |
| Mon 30 September 2024 | 10.17 (-3.97%) | 10.56 | 9.60 - 10.85 | 1.1677 times |
| Fri 30 August 2024 | 10.59 (-1.3%) | 10.81 | 9.55 - 10.87 | 1.079 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.99 | 10.96 |
| 12 day EMA | 10.78 | 10.86 | 10.83 |
| 20 day EMA | 10.72 | 10.76 | 10.73 |
| 35 day EMA | 10.55 | 10.56 | 10.53 |
| 50 day EMA | 10.39 | 10.39 | 10.36 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 11.06 | 10.99 |
| 12 day SMA | 10.77 | 10.8 | 10.75 |
| 20 day SMA | 10.71 | 10.73 | 10.7 |
| 35 day SMA | 10.59 | 10.59 | 10.56 |
| 50 day SMA | 10.38 | 10.36 | 10.33 |
| 100 day SMA | 10.5 | 10.51 | 10.51 |
| 150 day SMA | 10.44 | 10.44 | 10.43 |
| 200 day SMA | 10.38 | 10.37 | 10.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.