GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 10.88 and 11.39
Daily Target 1 | 10.48 |
Daily Target 2 | 10.77 |
Daily Target 3 | 10.99 |
Daily Target 4 | 11.28 |
Daily Target 5 | 11.5 |
Daily price and volume Great Elm
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.06 (3.75%) | 10.71 | 10.70 - 11.21 | 1.384 times | Wed 27 March 2024 | 10.66 (3%) | 10.44 | 10.40 - 10.76 | 0.5057 times | Tue 26 March 2024 | 10.35 (0.1%) | 10.35 | 10.21 - 10.40 | 0.5932 times | Mon 25 March 2024 | 10.34 (1.17%) | 10.23 | 10.21 - 10.50 | 0.4525 times | Fri 22 March 2024 | 10.22 (-1.64%) | 10.40 | 10.21 - 10.47 | 0.4905 times | Thu 21 March 2024 | 10.39 (-1.89%) | 10.59 | 10.39 - 10.73 | 0.6768 times | Wed 20 March 2024 | 10.59 (0.57%) | 10.64 | 10.51 - 10.64 | 0.3232 times | Tue 19 March 2024 | 10.53 (0.77%) | 10.50 | 10.50 - 10.75 | 1.1103 times | Mon 18 March 2024 | 10.45 (-1.04%) | 10.70 | 10.40 - 10.84 | 1.5171 times | Fri 15 March 2024 | 10.56 (0.09%) | 10.32 | 10.32 - 10.74 | 2.9468 times | Thu 14 March 2024 | 10.55 (-1.4%) | 10.57 | 10.55 - 10.88 | 2.038 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 10.64 and 11.64
Weekly Target 1 | 9.83 |
Weekly Target 2 | 10.44 |
Weekly Target 3 | 10.826666666667 |
Weekly Target 4 | 11.44 |
Weekly Target 5 | 11.83 |
Weekly price and volumes for Great Elm
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.06 (8.22%) | 10.23 | 10.21 - 11.21 | 0.8684 times | Fri 22 March 2024 | 10.22 (-3.22%) | 10.70 | 10.21 - 10.84 | 1.2182 times | Fri 15 March 2024 | 10.56 (-1.31%) | 10.76 | 10.32 - 10.89 | 2.4151 times | Fri 08 March 2024 | 10.70 (0%) | 10.60 | 10.56 - 10.94 | 0.7829 times | Fri 01 March 2024 | 10.70 (0.75%) | 10.62 | 10.47 - 10.94 | 0.7964 times | Fri 23 February 2024 | 10.62 (-1.21%) | 10.38 | 10.36 - 10.90 | 0.8054 times | Fri 16 February 2024 | 10.75 (0.28%) | 10.78 | 10.31 - 10.95 | 0.7334 times | Fri 09 February 2024 | 10.72 (-1.11%) | 10.90 | 10.15 - 10.95 | 1.0562 times | Fri 02 February 2024 | 10.84 (-1.36%) | 10.94 | 10.73 - 11.10 | 0.73 times | Fri 26 January 2024 | 10.99 (1.85%) | 10.87 | 10.70 - 11.00 | 0.5939 times | Fri 19 January 2024 | 10.79 (-1.55%) | 11.09 | 10.70 - 11.10 | 0.658 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 10.64 and 11.64
Monthly Target 1 | 9.83 |
Monthly Target 2 | 10.44 |
Monthly Target 3 | 10.826666666667 |
Monthly Target 4 | 11.44 |
Monthly Target 5 | 11.83 |
Monthly price and volumes Great Elm
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.06 (4.34%) | 10.60 | 10.21 - 11.21 | 0.8498 times | Thu 29 February 2024 | 10.60 (-1.21%) | 10.85 | 10.15 - 10.95 | 0.5461 times | Wed 31 January 2024 | 10.73 (0.75%) | 10.62 | 10.55 - 11.25 | 0.6281 times | Fri 29 December 2023 | 10.65 (4.41%) | 9.96 | 9.96 - 11.82 | 0.8406 times | Thu 30 November 2023 | 10.20 (17.65%) | 8.74 | 8.69 - 10.20 | 0.5277 times | Tue 31 October 2023 | 8.67 (-12.16%) | 9.97 | 8.38 - 9.97 | 0.6119 times | Fri 29 September 2023 | 9.87 (-1.3%) | 10.00 | 9.00 - 10.25 | 1.2885 times | Thu 31 August 2023 | 10.00 (19.9%) | 8.41 | 8.18 - 10.28 | 1.8598 times | Mon 31 July 2023 | 8.34 (7.47%) | 7.80 | 7.65 - 8.49 | 0.8849 times | Fri 30 June 2023 | 7.76 (-2.39%) | 7.93 | 7.51 - 8.08 | 1.9626 times | Wed 31 May 2023 | 7.95 (-1.73%) | 8.16 | 7.86 - 8.26 | 1.1771 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
DMA period | DMA value |
5 day DMA | 10.53 |
12 day DMA | 10.53 |
20 day DMA | 10.62 |
35 day DMA | 10.61 |
50 day DMA | 10.66 |
100 day DMA | 10.57 |
150 day DMA | 10.2 |
200 day DMA | 9.8 |
EMA (exponential moving average) of Great Elm GECC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.67 | 10.47 | 10.38 |
12 day EMA | 10.59 | 10.5 | 10.47 |
20 day EMA | 10.6 | 10.55 | 10.54 |
35 day EMA | 10.63 | 10.6 | 10.6 |
50 day EMA | 10.68 | 10.66 | 10.66 |
SMA (simple moving average) of Great Elm GECC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.53 | 10.39 | 10.38 |
12 day SMA | 10.53 | 10.5 | 10.52 |
20 day SMA | 10.62 | 10.6 | 10.6 |
35 day SMA | 10.61 | 10.59 | 10.59 |
50 day SMA | 10.66 | 10.66 | 10.67 |
100 day SMA | 10.57 | 10.56 | 10.54 |
150 day SMA | 10.2 | 10.19 | 10.19 |
200 day SMA | 9.8 | 9.78 | 9.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.