Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 5.29 and 5.56
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.5 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.77 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.47 (0.74%) | 5.48 | 5.38 - 5.65 | 1.1672 times | Wed 17 June 2026 | 5.43 (-1.81%) | 5.48 | 5.38 - 5.68 | 0.8639 times | Tue 16 June 2026 | 5.53 (-2.98%) | 5.71 | 5.53 - 5.85 | 0.6528 times | Mon 15 June 2026 | 5.70 (-7.47%) | 5.83 | 5.70 - 6.08 | 1.3796 times | Fri 12 June 2026 | 6.16 (1.15%) | 6.16 | 6.08 - 6.34 | 1.9018 times | Thu 11 June 2026 | 6.09 (1.33%) | 6.01 | 5.95 - 6.15 | 0.9237 times | Wed 10 June 2026 | 6.01 (0%) | 6.02 | 5.99 - 6.12 | 0.6203 times | Tue 09 June 2026 | 6.01 (-1.31%) | 6.09 | 5.95 - 6.12 | 0.6227 times | Mon 08 June 2026 | 6.09 (-0.49%) | 6.08 | 6.04 - 6.30 | 1.0355 times | Fri 05 June 2026 | 6.12 (-4.08%) | 6.30 | 6.05 - 6.34 | 0.8324 times | Thu 04 June 2026 | 6.38 (4.93%) | 6.08 | 6.08 - 6.38 | 0.583 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 5.08 and 5.78
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.6433333333333 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.47 (-11.2%) | 5.83 | 5.38 - 6.08 | 1.1908 times | Fri 12 June 2026 | 6.16 (0.65%) | 6.08 | 5.95 - 6.34 | 1.4957 times | Fri 05 June 2026 | 6.12 (0.16%) | 6.20 | 6.01 - 6.58 | 1.3857 times | Fri 29 May 2026 | 6.11 (7.19%) | 5.76 | 5.75 - 6.25 | 1.0971 times | Fri 22 May 2026 | 5.70 (-7.92%) | 6.02 | 5.40 - 6.18 | 1.2332 times | Fri 15 May 2026 | 6.19 (1.98%) | 5.99 | 5.68 - 6.30 | 1.3343 times | Fri 08 May 2026 | 6.07 (7.05%) | 5.69 | 5.54 - 6.18 | 0.7592 times | Wed 06 May 2026 | 5.67 (1.98%) | 5.69 | 5.42 - 5.81 | 0.54 times | Fri 01 May 2026 | 5.56 (0.18%) | 5.55 | 5.40 - 5.60 | 0.3168 times | Fri 24 April 2026 | 5.55 (3.74%) | 5.41 | 5.30 - 5.70 | 0.6471 times | Fri 17 April 2026 | 5.35 (5.11%) | 5.09 | 5.06 - 5.54 | 0.774 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 4.83 and 6.03
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.81 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.47 (-10.47%) | 6.20 | 5.38 - 6.58 | 0.7032 times | Fri 29 May 2026 | 6.11 (11.29%) | 5.54 | 5.40 - 6.30 | 0.8706 times | Thu 30 April 2026 | 5.49 (9.58%) | 5.01 | 4.95 - 5.70 | 0.46 times | Tue 31 March 2026 | 5.01 (-19.97%) | 6.18 | 4.63 - 6.35 | 1.2029 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.5717 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.3658 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.0556 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.6296 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 2.5017 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 1.6388 times | Fri 29 August 2025 | 11.25 (2.37%) | 10.98 | 10.89 - 11.26 | 0.3726 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.97 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.84 |
| 150 day DMA | 6.32 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.69 | 5.82 |
| 12 day EMA | 5.8 | 5.86 | 5.94 |
| 20 day EMA | 5.86 | 5.9 | 5.95 |
| 35 day EMA | 5.81 | 5.83 | 5.85 |
| 50 day EMA | 5.68 | 5.69 | 5.7 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.78 | 5.9 |
| 12 day SMA | 5.92 | 5.98 | 6.07 |
| 20 day SMA | 5.97 | 5.99 | 6.01 |
| 35 day SMA | 5.89 | 5.89 | 5.89 |
| 50 day SMA | 5.74 | 5.73 | 5.73 |
| 100 day SMA | 5.84 | 5.85 | 5.87 |
| 150 day SMA | 6.32 | 6.34 | 6.35 |
| 200 day SMA | 7.03 | 7.06 | 7.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.