GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GreatElm

Strong Daily Stock price targets for GreatElm GECC are 6.03 and 6.29

Daily Target 15.93
Daily Target 26.05
Daily Target 36.1933333333333
Daily Target 46.31
Daily Target 56.45

Daily price and volume Great Elm

Date Closing Open Range Volume
Fri 12 June 2026 6.16 (1.15%) 6.16 6.08 - 6.34 1.9341 times
Thu 11 June 2026 6.09 (1.33%) 6.01 5.95 - 6.15 0.9394 times
Wed 10 June 2026 6.01 (0%) 6.02 5.99 - 6.12 0.6309 times
Tue 09 June 2026 6.01 (-1.31%) 6.09 5.95 - 6.12 0.6333 times
Mon 08 June 2026 6.09 (-0.49%) 6.08 6.04 - 6.30 1.0531 times
Fri 05 June 2026 6.12 (-4.08%) 6.30 6.05 - 6.34 0.8465 times
Thu 04 June 2026 6.38 (4.93%) 6.08 6.08 - 6.38 0.5929 times
Wed 03 June 2026 6.08 (-1.94%) 6.23 6.01 - 6.26 0.7235 times
Tue 02 June 2026 6.20 (-4.62%) 6.41 6.17 - 6.48 1.0507 times
Mon 01 June 2026 6.50 (6.38%) 6.20 6.19 - 6.58 1.5955 times
Fri 29 May 2026 6.11 (2.35%) 6.12 6.09 - 6.25 1.0767 times

Daily chart GreatElm

Weekly price and charts GreatElm

Strong weekly Stock price targets for GreatElm GECC are 6.06 and 6.45

Weekly Target 15.76
Weekly Target 25.96
Weekly Target 36.15
Weekly Target 46.35
Weekly Target 56.54

Weekly price and volumes for Great Elm

Date Closing Open Range Volume
Fri 12 June 2026 6.16 (0.65%) 6.08 5.95 - 6.34 1.5608 times
Fri 05 June 2026 6.12 (0.16%) 6.20 6.01 - 6.58 1.446 times
Fri 29 May 2026 6.11 (7.19%) 5.76 5.75 - 6.25 1.1448 times
Fri 22 May 2026 5.70 (-7.92%) 6.02 5.40 - 6.18 1.2869 times
Fri 15 May 2026 6.19 (1.98%) 5.99 5.68 - 6.30 1.3923 times
Fri 08 May 2026 6.07 (7.05%) 5.69 5.54 - 6.18 0.7922 times
Wed 06 May 2026 5.67 (1.98%) 5.69 5.42 - 5.81 0.5635 times
Fri 01 May 2026 5.56 (0.18%) 5.55 5.40 - 5.60 0.3306 times
Fri 24 April 2026 5.55 (3.74%) 5.41 5.30 - 5.70 0.6753 times
Fri 17 April 2026 5.35 (5.11%) 5.09 5.06 - 5.54 0.8076 times
Fri 10 April 2026 5.09 (1.8%) 5.00 4.98 - 5.34 0.5132 times

weekly chart GreatElm

Monthly price and charts GreatElm

Strong monthly Stock price targets for GreatElm GECC are 5.74 and 6.37

Monthly Target 15.6
Monthly Target 25.88
Monthly Target 36.23
Monthly Target 46.51
Monthly Target 56.86

Monthly price and volumes Great Elm

Date Closing Open Range Volume
Fri 12 June 2026 6.16 (0.82%) 6.20 5.95 - 6.58 0.508 times
Fri 29 May 2026 6.11 (11.29%) 5.54 5.40 - 6.30 0.8889 times
Thu 30 April 2026 5.49 (9.58%) 5.01 4.95 - 5.70 0.4697 times
Tue 31 March 2026 5.01 (-19.97%) 6.18 4.63 - 6.35 1.2281 times
Fri 27 February 2026 6.26 (-10.7%) 7.02 6.15 - 7.11 0.5837 times
Fri 30 January 2026 7.01 (-0.57%) 7.05 6.80 - 7.34 0.3735 times
Wed 31 December 2025 7.05 (-8.68%) 7.63 6.61 - 7.97 1.0777 times
Fri 28 November 2025 7.72 (-1.78%) 7.49 7.27 - 8.14 0.6428 times
Fri 31 October 2025 7.86 (-21.56%) 9.88 7.18 - 9.88 2.5542 times
Tue 30 September 2025 10.02 (-10.93%) 11.25 9.80 - 11.46 1.6732 times
Fri 29 August 2025 11.25 (2.37%) 10.98 10.89 - 11.26 0.3805 times

monthly chart GreatElm

DMA SMA EMA moving averages of Great Elm GECC

DMA (daily moving average) of Great Elm GECC

DMA period DMA value
5 day DMA 6.07
12 day DMA 6.14
20 day DMA 6.03
35 day DMA 5.88
50 day DMA 5.71
100 day DMA 5.9
150 day DMA 6.38
200 day DMA 7.14

EMA (exponential moving average) of Great Elm GECC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.116.086.08
12 day EMA6.086.076.07
20 day EMA6.0265.99
35 day EMA5.875.855.84
50 day EMA5.695.675.65

SMA (simple moving average) of Great Elm GECC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.076.066.12
12 day SMA6.146.136.13
20 day SMA6.036.036.01
35 day SMA5.885.875.85
50 day SMA5.715.695.67
100 day SMA5.95.915.92
150 day SMA6.386.396.4
200 day SMA7.147.177.19
Back to top | Use Dark Theme