Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 5.48 and 5.56
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.54 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.62 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.52 (-0.54%) | 5.55 | 5.51 - 5.59 | 0.6038 times | Fri 24 April 2026 | 5.55 (0%) | 5.56 | 5.54 - 5.62 | 0.4241 times | Thu 23 April 2026 | 5.55 (1.09%) | 5.50 | 5.46 - 5.60 | 2.1815 times | Wed 22 April 2026 | 5.49 (3.39%) | 5.45 | 5.45 - 5.70 | 0.8607 times | Tue 21 April 2026 | 5.31 (-1.85%) | 5.43 | 5.30 - 5.50 | 0.6523 times | Mon 20 April 2026 | 5.41 (1.12%) | 5.41 | 5.35 - 5.47 | 0.8518 times | Fri 17 April 2026 | 5.35 (0.56%) | 5.35 | 5.27 - 5.54 | 1.5472 times | Thu 16 April 2026 | 5.32 (-2.03%) | 5.37 | 5.26 - 5.46 | 0.5984 times | Wed 15 April 2026 | 5.43 (4.02%) | 5.27 | 5.25 - 5.45 | 0.9721 times | Tue 14 April 2026 | 5.22 (1.36%) | 5.12 | 5.12 - 5.33 | 1.3082 times | Mon 13 April 2026 | 5.15 (1.18%) | 5.09 | 5.06 - 5.22 | 1.5184 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 5.48 and 5.56
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.54 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.52 (-0.54%) | 5.55 | 5.51 - 5.59 | 0.0762 times | Fri 24 April 2026 | 5.55 (3.74%) | 5.41 | 5.30 - 5.70 | 0.6274 times | Fri 17 April 2026 | 5.35 (5.11%) | 5.09 | 5.06 - 5.54 | 0.7503 times | Fri 10 April 2026 | 5.09 (1.8%) | 5.00 | 4.98 - 5.34 | 0.4768 times | Thu 02 April 2026 | 5.00 (2.88%) | 4.89 | 4.86 - 5.37 | 0.9596 times | Fri 27 March 2026 | 4.86 (-0.82%) | 4.89 | 4.85 - 5.10 | 0.6371 times | Fri 20 March 2026 | 4.90 (-9.59%) | 5.07 | 4.63 - 5.25 | 2.4553 times | Fri 13 March 2026 | 5.42 (-4.91%) | 5.70 | 5.40 - 5.74 | 1.5931 times | Fri 06 March 2026 | 5.70 (-8.95%) | 6.18 | 5.64 - 6.35 | 1.604 times | Fri 27 February 2026 | 6.26 (-3.54%) | 6.45 | 6.15 - 6.54 | 0.8202 times | Fri 20 February 2026 | 6.49 (-2.55%) | 6.66 | 6.46 - 6.98 | 0.7335 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 5.24 and 5.99
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.39 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.52 (10.18%) | 5.01 | 4.95 - 5.70 | 0.4799 times | Tue 31 March 2026 | 5.01 (-19.97%) | 6.18 | 4.63 - 6.35 | 1.3351 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.6346 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.4061 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.1716 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.6988 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 2.7767 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 1.819 times | Fri 29 August 2025 | 11.25 (2.37%) | 10.98 | 10.89 - 11.26 | 0.4136 times | Thu 31 July 2025 | 10.99 (3.1%) | 10.74 | 10.74 - 11.02 | 0.2646 times | Mon 30 June 2025 | 10.66 (0.28%) | 10.64 | 10.26 - 11.20 | 0.1679 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.59 |
| 100 day DMA | 6.34 |
| 150 day DMA | 6.99 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.48 | 5.44 |
| 12 day EMA | 5.39 | 5.37 | 5.34 |
| 20 day EMA | 5.35 | 5.33 | 5.31 |
| 35 day EMA | 5.5 | 5.5 | 5.5 |
| 50 day EMA | 5.66 | 5.67 | 5.67 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.46 | 5.42 |
| 12 day SMA | 5.37 | 5.33 | 5.3 |
| 20 day SMA | 5.27 | 5.23 | 5.21 |
| 35 day SMA | 5.24 | 5.24 | 5.26 |
| 50 day SMA | 5.59 | 5.61 | 5.63 |
| 100 day SMA | 6.34 | 6.36 | 6.39 |
| 150 day SMA | 6.99 | 7.03 | 7.06 |
| 200 day SMA | 8.02 | 8.04 | 8.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.