Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 6.82 and 7.1
| Daily Target 1 | 6.77 |
| Daily Target 2 | 6.86 |
| Daily Target 3 | 7.0466666666667 |
| Daily Target 4 | 7.14 |
| Daily Target 5 | 7.33 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.96 (-3.73%) | 7.20 | 6.95 - 7.23 | 1.25 times | Fri 16 January 2026 | 7.23 (-0.55%) | 7.15 | 7.15 - 7.31 | 1.6566 times | Thu 15 January 2026 | 7.27 (2.97%) | 7.10 | 7.06 - 7.27 | 1.1119 times | Wed 14 January 2026 | 7.06 (0%) | 7.06 | 6.96 - 7.19 | 0.8107 times | Tue 13 January 2026 | 7.06 (-0.84%) | 7.11 | 6.99 - 7.20 | 0.9488 times | Mon 12 January 2026 | 7.12 (0.99%) | 6.98 | 6.96 - 7.16 | 0.9262 times | Fri 09 January 2026 | 7.05 (1.29%) | 6.96 | 6.93 - 7.09 | 0.6526 times | Thu 08 January 2026 | 6.96 (1.61%) | 6.93 | 6.80 - 7.02 | 1.0341 times | Wed 07 January 2026 | 6.85 (-1.01%) | 6.90 | 6.84 - 7.02 | 0.9613 times | Tue 06 January 2026 | 6.92 (0.29%) | 6.87 | 6.86 - 7.03 | 0.6476 times | Mon 05 January 2026 | 6.90 (0.58%) | 6.90 | 6.85 - 7.05 | 1.0417 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 6.82 and 7.1
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.0466666666667 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.96 (-3.73%) | 7.20 | 6.95 - 7.23 | 0.135 times | Fri 16 January 2026 | 7.23 (2.55%) | 6.98 | 6.96 - 7.31 | 0.5891 times | Fri 09 January 2026 | 7.05 (2.77%) | 6.90 | 6.80 - 7.09 | 0.4685 times | Fri 02 January 2026 | 6.86 (1.48%) | 6.70 | 6.66 - 7.16 | 1.0308 times | Fri 26 December 2025 | 6.76 (0.9%) | 6.80 | 6.61 - 6.94 | 0.9123 times | Fri 19 December 2025 | 6.70 (-13.21%) | 7.39 | 6.64 - 7.48 | 2.2161 times | Fri 12 December 2025 | 7.72 (-2.03%) | 7.83 | 7.57 - 7.97 | 1.9954 times | Fri 05 December 2025 | 7.88 (2.07%) | 7.63 | 7.56 - 7.97 | 1.0547 times | Fri 28 November 2025 | 7.72 (4.47%) | 7.40 | 7.40 - 7.80 | 0.4853 times | Fri 21 November 2025 | 7.39 (-5.01%) | 7.80 | 7.27 - 7.90 | 1.1127 times | Fri 14 November 2025 | 7.78 (0.52%) | 7.66 | 7.30 - 8.14 | 1.874 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 6.63 and 7.14
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 7.0233333333333 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.96 (-1.28%) | 7.05 | 6.80 - 7.31 | 0.2741 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.4724 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.8782 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 3.4897 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 2.286 times | Fri 29 August 2025 | 11.25 (2.37%) | 10.98 | 10.89 - 11.26 | 0.5198 times | Thu 31 July 2025 | 10.99 (3.1%) | 10.74 | 10.74 - 11.02 | 0.3325 times | Mon 30 June 2025 | 10.66 (0.28%) | 10.64 | 10.26 - 11.20 | 0.2111 times | Fri 30 May 2025 | 10.63 (4.94%) | 10.04 | 9.96 - 10.95 | 0.2636 times | Wed 30 April 2025 | 10.13 (-0.59%) | 10.15 | 8.87 - 10.36 | 0.2725 times | Mon 31 March 2025 | 10.19 (-9.82%) | 11.28 | 9.77 - 11.39 | 0.3267 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.02 |
| 20 day DMA | 6.94 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.33 |
| 100 day DMA | 8.38 |
| 150 day DMA | 9.23 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.16 | 7.12 |
| 12 day EMA | 7.05 | 7.07 | 7.04 |
| 20 day EMA | 7.07 | 7.08 | 7.06 |
| 35 day EMA | 7.18 | 7.19 | 7.19 |
| 50 day EMA | 7.34 | 7.36 | 7.37 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.15 | 7.11 |
| 12 day SMA | 7.02 | 7.03 | 7 |
| 20 day SMA | 6.94 | 6.94 | 6.92 |
| 35 day SMA | 7.2 | 7.22 | 7.23 |
| 50 day SMA | 7.33 | 7.35 | 7.35 |
| 100 day SMA | 8.38 | 8.42 | 8.46 |
| 150 day SMA | 9.23 | 9.26 | 9.28 |
| 200 day SMA | 9.5 | 9.52 | 9.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.