GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GreatElm

Strong Daily Stock price targets for GreatElm GECC are 10.88 and 11.39

Daily Target 110.48
Daily Target 210.77
Daily Target 310.99
Daily Target 411.28
Daily Target 511.5

Daily price and volume Great Elm

Date Closing Open Range Volume
Thu 28 March 2024 11.06 (3.75%) 10.71 10.70 - 11.21 1.384 times
Wed 27 March 2024 10.66 (3%) 10.44 10.40 - 10.76 0.5057 times
Tue 26 March 2024 10.35 (0.1%) 10.35 10.21 - 10.40 0.5932 times
Mon 25 March 2024 10.34 (1.17%) 10.23 10.21 - 10.50 0.4525 times
Fri 22 March 2024 10.22 (-1.64%) 10.40 10.21 - 10.47 0.4905 times
Thu 21 March 2024 10.39 (-1.89%) 10.59 10.39 - 10.73 0.6768 times
Wed 20 March 2024 10.59 (0.57%) 10.64 10.51 - 10.64 0.3232 times
Tue 19 March 2024 10.53 (0.77%) 10.50 10.50 - 10.75 1.1103 times
Mon 18 March 2024 10.45 (-1.04%) 10.70 10.40 - 10.84 1.5171 times
Fri 15 March 2024 10.56 (0.09%) 10.32 10.32 - 10.74 2.9468 times
Thu 14 March 2024 10.55 (-1.4%) 10.57 10.55 - 10.88 2.038 times

 Daily chart GreatElm

Weekly price and charts GreatElm

Strong weekly Stock price targets for GreatElm GECC are 10.64 and 11.64

Weekly Target 19.83
Weekly Target 210.44
Weekly Target 310.826666666667
Weekly Target 411.44
Weekly Target 511.83

Weekly price and volumes for Great Elm

Date Closing Open Range Volume
Thu 28 March 2024 11.06 (8.22%) 10.23 10.21 - 11.21 0.8684 times
Fri 22 March 2024 10.22 (-3.22%) 10.70 10.21 - 10.84 1.2182 times
Fri 15 March 2024 10.56 (-1.31%) 10.76 10.32 - 10.89 2.4151 times
Fri 08 March 2024 10.70 (0%) 10.60 10.56 - 10.94 0.7829 times
Fri 01 March 2024 10.70 (0.75%) 10.62 10.47 - 10.94 0.7964 times
Fri 23 February 2024 10.62 (-1.21%) 10.38 10.36 - 10.90 0.8054 times
Fri 16 February 2024 10.75 (0.28%) 10.78 10.31 - 10.95 0.7334 times
Fri 09 February 2024 10.72 (-1.11%) 10.90 10.15 - 10.95 1.0562 times
Fri 02 February 2024 10.84 (-1.36%) 10.94 10.73 - 11.10 0.73 times
Fri 26 January 2024 10.99 (1.85%) 10.87 10.70 - 11.00 0.5939 times
Fri 19 January 2024 10.79 (-1.55%) 11.09 10.70 - 11.10 0.658 times

 weekly chart GreatElm

Monthly price and charts GreatElm

Strong monthly Stock price targets for GreatElm GECC are 10.64 and 11.64

Monthly Target 19.83
Monthly Target 210.44
Monthly Target 310.826666666667
Monthly Target 411.44
Monthly Target 511.83

Monthly price and volumes Great Elm

Date Closing Open Range Volume
Thu 28 March 2024 11.06 (4.34%) 10.60 10.21 - 11.21 0.8498 times
Thu 29 February 2024 10.60 (-1.21%) 10.85 10.15 - 10.95 0.5461 times
Wed 31 January 2024 10.73 (0.75%) 10.62 10.55 - 11.25 0.6281 times
Fri 29 December 2023 10.65 (4.41%) 9.96 9.96 - 11.82 0.8406 times
Thu 30 November 2023 10.20 (17.65%) 8.74 8.69 - 10.20 0.5277 times
Tue 31 October 2023 8.67 (-12.16%) 9.97 8.38 - 9.97 0.6119 times
Fri 29 September 2023 9.87 (-1.3%) 10.00 9.00 - 10.25 1.2885 times
Thu 31 August 2023 10.00 (19.9%) 8.41 8.18 - 10.28 1.8598 times
Mon 31 July 2023 8.34 (7.47%) 7.80 7.65 - 8.49 0.8849 times
Fri 30 June 2023 7.76 (-2.39%) 7.93 7.51 - 8.08 1.9626 times
Wed 31 May 2023 7.95 (-1.73%) 8.16 7.86 - 8.26 1.1771 times

 monthly chart GreatElm

DMA SMA EMA moving averages of Great Elm GECC

DMA (daily moving average) of Great Elm GECC

DMA period DMA value
5 day DMA 10.53
12 day DMA 10.53
20 day DMA 10.62
35 day DMA 10.61
50 day DMA 10.66
100 day DMA 10.57
150 day DMA 10.2
200 day DMA 9.8

EMA (exponential moving average) of Great Elm GECC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6710.4710.38
12 day EMA10.5910.510.47
20 day EMA10.610.5510.54
35 day EMA10.6310.610.6
50 day EMA10.6810.6610.66

SMA (simple moving average) of Great Elm GECC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5310.3910.38
12 day SMA10.5310.510.52
20 day SMA10.6210.610.6
35 day SMA10.6110.5910.59
50 day SMA10.6610.6610.67
100 day SMA10.5710.5610.54
150 day SMA10.210.1910.19
200 day SMA9.89.789.76
Back to top | Use Dark Theme