Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 5.34 and 5.64
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.4066666666667 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.71 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.44 (2.26%) | 5.38 | 5.24 - 5.54 | 0.9706 times | Wed 16 September 2026 | 5.32 (-4.66%) | 5.59 | 5.23 - 5.63 | 0.9558 times | Tue 15 September 2026 | 5.58 (-9.56%) | 5.95 | 5.56 - 5.95 | 1.6807 times | Mon 14 September 2026 | 6.17 (3.18%) | 6.04 | 5.99 - 6.18 | 2.8785 times | Fri 11 September 2026 | 5.98 (0.17%) | 6.01 | 5.95 - 6.02 | 0.778 times | Thu 10 September 2026 | 5.97 (1.02%) | 5.94 | 5.90 - 6.01 | 0.3297 times | Wed 09 September 2026 | 5.91 (-1.66%) | 6.00 | 5.91 - 6.05 | 0.8125 times | Tue 08 September 2026 | 6.01 (0.17%) | 5.99 | 5.99 - 6.14 | 0.5125 times | Fri 04 September 2026 | 6.00 (0.84%) | 5.93 | 5.89 - 6.06 | 0.7051 times | Thu 03 September 2026 | 5.95 (0.51%) | 6.00 | 5.89 - 6.09 | 0.3766 times | Wed 02 September 2026 | 5.92 (-1.33%) | 5.90 | 5.80 - 5.98 | 1.0348 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 4.86 and 5.81
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.6166666666667 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.44 (-9.03%) | 6.04 | 5.23 - 6.18 | 1.959 times | Fri 11 September 2026 | 5.98 (-0.33%) | 5.99 | 5.90 - 6.14 | 0.7348 times | Fri 04 September 2026 | 6.00 (-2.12%) | 6.14 | 5.80 - 6.25 | 1.1399 times | Fri 28 August 2026 | 6.13 (2.34%) | 6.02 | 5.83 - 6.13 | 0.7893 times | Fri 21 August 2026 | 5.99 (5.27%) | 5.63 | 5.63 - 6.03 | 0.7997 times | Fri 14 August 2026 | 5.69 (-3.23%) | 5.84 | 5.55 - 5.98 | 1.3081 times | Fri 07 August 2026 | 5.88 (14.4%) | 5.11 | 5.10 - 5.88 | 1.3044 times | Fri 31 July 2026 | 5.14 (-1.53%) | 5.13 | 5.01 - 5.23 | 1.1746 times | Fri 24 July 2026 | 5.22 (0%) | 5.16 | 5.15 - 5.30 | 0.0813 times | Fri 24 July 2026 | 5.22 (-2.25%) | 5.37 | 5.12 - 5.41 | 0.7087 times | Fri 17 July 2026 | 5.34 (1.14%) | 5.24 | 5.21 - 5.50 | 0.8277 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 4.86 and 5.81
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.6166666666667 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.44 (-11.11%) | 6.08 | 5.23 - 6.18 | 0.5551 times | Mon 31 August 2026 | 6.12 (19.07%) | 5.11 | 5.10 - 6.25 | 0.7265 times | Fri 31 July 2026 | 5.14 (-5.69%) | 5.44 | 5.01 - 5.75 | 0.6847 times | Tue 30 June 2026 | 5.45 (-10.8%) | 6.20 | 5.32 - 6.58 | 1.3681 times | Fri 29 May 2026 | 6.11 (11.29%) | 5.54 | 5.40 - 6.30 | 1.282 times | Thu 30 April 2026 | 5.49 (9.58%) | 5.01 | 4.95 - 5.70 | 0.6774 times | Tue 31 March 2026 | 5.01 (-19.97%) | 6.18 | 4.63 - 6.35 | 1.7713 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.8418 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.5387 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.5543 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.927 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.64 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.7 | 5.89 |
| 12 day EMA | 5.78 | 5.84 | 5.93 |
| 20 day EMA | 5.8 | 5.84 | 5.9 |
| 35 day EMA | 5.72 | 5.74 | 5.77 |
| 50 day EMA | 5.6 | 5.61 | 5.62 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.8 | 5.92 |
| 12 day SMA | 5.85 | 5.91 | 5.98 |
| 20 day SMA | 5.92 | 5.94 | 5.97 |
| 35 day SMA | 5.78 | 5.77 | 5.76 |
| 50 day SMA | 5.62 | 5.62 | 5.62 |
| 100 day SMA | 5.68 | 5.68 | 5.69 |
| 150 day SMA | 5.64 | 5.65 | 5.66 |
| 200 day SMA | 6 | 6.01 | 6.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.