Login or Join
HomepageGreatElm GECCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECCM are 25.07 and 25.08
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.06 |
| Daily Target 3 | 25.066666666667 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 25.08 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 25.07 (0.12%) | 25.06 | 25.06 - 25.07 | 0.0697 times | Tue 16 April 2024 | 25.04 (0.04%) | 25.03 | 25.01 - 25.05 | 0.3833 times | Mon 15 April 2024 | 25.03 (0.48%) | 24.94 | 24.93 - 25.10 | 1.0105 times | Fri 12 April 2024 | 24.91 (-0.4%) | 24.96 | 24.91 - 25.10 | 1.2195 times | Thu 11 April 2024 | 25.01 (-0.36%) | 25.01 | 25.01 - 25.01 | 0.1742 times | Wed 10 April 2024 | 25.10 (0.28%) | 24.95 | 24.77 - 25.10 | 2.5784 times | Tue 09 April 2024 | 25.03 (0%) | 24.91 | 24.91 - 25.08 | 2.1254 times | Mon 08 April 2024 | 25.03 (-0.08%) | 24.98 | 24.98 - 25.03 | 0.4878 times | Fri 05 April 2024 | 25.05 (0.4%) | 24.77 | 24.77 - 25.10 | 1.2892 times | Thu 04 April 2024 | 24.95 (-0.68%) | 25.09 | 24.95 - 25.09 | 0.662 times | Wed 03 April 2024 | 25.12 (0.08%) | 25.10 | 25.10 - 25.12 | 0.3136 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECCM are 25 and 25.17
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.033333333333 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 25.07 (0.64%) | 24.94 | 24.93 - 25.10 | 0.4901 times | Fri 12 April 2024 | 24.91 (-0.56%) | 24.98 | 24.77 - 25.10 | 2.2054 times | Fri 05 April 2024 | 25.05 (-0.08%) | 24.90 | 24.77 - 25.12 | 1.0035 times | Thu 28 March 2024 | 25.07 (0.28%) | 24.97 | 24.96 - 25.09 | 1.1085 times | Fri 22 March 2024 | 25.00 (-0.12%) | 25.15 | 24.90 - 25.15 | 0.4901 times | Fri 15 March 2024 | 25.03 (-1.15%) | 25.20 | 24.95 - 25.34 | 1.5753 times | Fri 08 March 2024 | 25.32 (0.32%) | 25.23 | 25.17 - 25.34 | 1.1669 times | Fri 01 March 2024 | 25.24 (0.48%) | 25.12 | 25.11 - 25.24 | 0.6651 times | Fri 23 February 2024 | 25.12 (0.36%) | 25.15 | 25.00 - 25.18 | 0.5834 times | Fri 16 February 2024 | 25.03 (-0.24%) | 25.21 | 25.00 - 25.23 | 0.7118 times | Fri 09 February 2024 | 25.09 (0%) | 25.11 | 24.73 - 25.16 | 1.8203 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECCM are 24.92 and 25.27
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 24.986666666667 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 25.07 (0%) | 24.90 | 24.77 - 25.12 | 0.8603 times | Thu 28 March 2024 | 25.07 (-0.32%) | 25.20 | 24.90 - 25.34 | 1.0313 times | Thu 29 February 2024 | 25.15 (0.2%) | 25.10 | 24.73 - 25.23 | 0.92 times | Wed 31 January 2024 | 25.10 (0%) | 24.91 | 24.54 - 25.19 | 1.015 times | Thu 28 December 2023 | 25.10 (-1.34%) | 25.38 | 24.83 - 25.50 | 0.8441 times | Thu 30 November 2023 | 25.44 (1.56%) | 25.00 | 24.80 - 25.60 | 0.5265 times | Tue 31 October 2023 | 25.05 (0.64%) | 24.65 | 24.63 - 25.05 | 0.9054 times | Fri 29 September 2023 | 24.89 (-0.52%) | 25.02 | 24.66 - 26.52 | 2.0626 times | Thu 31 August 2023 | 25.02 (1.62%) | 24.73 | 24.65 - 25.10 | 1.4248 times | Fri 28 July 2023 | 24.62 (-0.2%) | 24.60 | 24.50 - 24.75 | 0.4098 times | Fri 30 June 2023 | 24.67 (-0.76%) | 24.85 | 24.41 - 25.00 | 0.5862 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECCM
DMA (daily moving average) of Great Elm GECCM
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.11 |
| 100 day DMA | 25.11 |
| 150 day DMA | 25.05 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Great Elm GECCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.02 | 25.01 |
| 12 day EMA | 25.04 | 25.04 | 25.04 |
| 20 day EMA | 25.05 | 25.05 | 25.05 |
| 35 day EMA | 25.08 | 25.08 | 25.08 |
| 50 day EMA | 25.11 | 25.11 | 25.11 |
SMA (simple moving average) of Great Elm GECCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25.02 | 25.02 |
| 12 day SMA | 25.04 | 25.03 | 25.03 |
| 20 day SMA | 25.04 | 25.04 | 25.04 |
| 35 day SMA | 25.11 | 25.11 | 25.12 |
| 50 day SMA | 25.11 | 25.11 | 25.11 |
| 100 day SMA | 25.11 | 25.11 | 25.11 |
| 150 day SMA | 25.05 | 25.05 | 25.05 |
| 200 day SMA | 24.98 | 24.98 | 24.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.