Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 68.36 and 70.21
| Daily Target 1 | 66.85 |
| Daily Target 2 | 68.01 |
| Daily Target 3 | 68.696666666667 |
| Daily Target 4 | 69.86 |
| Daily Target 5 | 70.55 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 69.18 (-1.33%) | 68.36 | 67.53 - 69.38 | 1.1104 times | Thu 05 March 2026 | 70.11 (-2.15%) | 71.28 | 69.52 - 71.35 | 0.7891 times | Wed 04 March 2026 | 71.65 (-0.47%) | 71.98 | 70.92 - 72.14 | 0.9426 times | Tue 03 March 2026 | 71.99 (-1.6%) | 71.12 | 69.96 - 72.15 | 0.9034 times | Mon 02 March 2026 | 73.16 (0.67%) | 71.91 | 70.86 - 73.22 | 1.2507 times | Fri 27 February 2026 | 72.67 (-0.12%) | 72.32 | 71.81 - 73.41 | 1.5428 times | Thu 26 February 2026 | 72.76 (-0.49%) | 73.60 | 72.33 - 74.96 | 0.8736 times | Wed 25 February 2026 | 73.12 (-0.83%) | 73.65 | 71.74 - 73.79 | 0.7272 times | Tue 24 February 2026 | 73.73 (0.41%) | 74.14 | 73.58 - 74.93 | 0.7609 times | Mon 23 February 2026 | 73.43 (-1.62%) | 72.95 | 72.17 - 74.29 | 1.0994 times | Fri 20 February 2026 | 74.64 (0.34%) | 74.58 | 73.62 - 74.97 | 1.0133 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 65.51 and 71.2
| Weekly Target 1 | 64.29 |
| Weekly Target 2 | 66.73 |
| Weekly Target 3 | 69.976666666667 |
| Weekly Target 4 | 72.42 |
| Weekly Target 5 | 75.67 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 69.18 (-4.8%) | 71.91 | 67.53 - 73.22 | 0.9845 times | Fri 27 February 2026 | 72.67 (-2.64%) | 72.95 | 71.74 - 74.96 | 0.9861 times | Fri 20 February 2026 | 74.64 (-2.84%) | 76.85 | 73.62 - 77.10 | 0.9134 times | Fri 13 February 2026 | 76.82 (0%) | 76.28 | 75.73 - 77.14 | 0.1544 times | Fri 13 February 2026 | 76.82 (2.03%) | 75.42 | 73.64 - 77.14 | 1.163 times | Fri 06 February 2026 | 75.29 (6.61%) | 70.43 | 70.43 - 75.99 | 1.5431 times | Fri 30 January 2026 | 70.62 (-1.96%) | 72.54 | 68.60 - 74.00 | 1.3468 times | Fri 23 January 2026 | 72.03 (0.18%) | 71.05 | 70.08 - 72.50 | 0.8207 times | Fri 16 January 2026 | 71.90 (-0.21%) | 72.18 | 70.29 - 72.45 | 1.1211 times | Fri 09 January 2026 | 72.05 (5.26%) | 68.10 | 67.98 - 72.12 | 0.9669 times | Fri 02 January 2026 | 68.45 (-2.51%) | 70.02 | 66.55 - 70.63 | 0.6807 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 65.51 and 71.2
| Monthly Target 1 | 64.29 |
| Monthly Target 2 | 66.73 |
| Monthly Target 3 | 69.976666666667 |
| Monthly Target 4 | 72.42 |
| Monthly Target 5 | 75.67 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 69.18 (-4.8%) | 71.91 | 67.53 - 73.22 | 0.2109 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 1.0199 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.9455 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.4437 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.9752 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.8246 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.0085 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.1378 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.1184 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.3156 times | Fri 30 May 2025 | 55.60 (5.95%) | 52.38 | 51.40 - 57.15 | 0.5428 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 71.22 |
| 12 day DMA | 72.57 |
| 20 day DMA | 73.86 |
| 35 day DMA | 73.21 |
| 50 day DMA | 72.34 |
| 100 day DMA | 67.42 |
| 150 day DMA | 65.97 |
| 200 day DMA | 65.25 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.83 | 71.65 | 72.42 |
| 12 day EMA | 72.19 | 72.74 | 73.22 |
| 20 day EMA | 72.72 | 73.09 | 73.4 |
| 35 day EMA | 72.55 | 72.75 | 72.91 |
| 50 day EMA | 71.98 | 72.09 | 72.17 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.22 | 71.92 | 72.45 |
| 12 day SMA | 72.57 | 73.07 | 73.57 |
| 20 day SMA | 73.86 | 74.16 | 74.35 |
| 35 day SMA | 73.21 | 73.29 | 73.33 |
| 50 day SMA | 72.34 | 72.34 | 72.31 |
| 100 day SMA | 67.42 | 67.31 | 67.21 |
| 150 day SMA | 65.97 | 65.94 | 65.91 |
| 200 day SMA | 65.25 | 65.19 | 65.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.