Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 64.54 and 66.36
| Daily Target 1 | 63.09 |
| Daily Target 2 | 64.16 |
| Daily Target 3 | 64.906666666667 |
| Daily Target 4 | 65.98 |
| Daily Target 5 | 66.73 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 65.24 (-0.31%) | 64.94 | 63.83 - 65.65 | 1.1269 times | Wed 29 April 2026 | 65.44 (-1.28%) | 65.22 | 62.23 - 66.12 | 1.8177 times | Tue 28 April 2026 | 66.29 (-0.12%) | 67.07 | 65.66 - 67.25 | 1.3916 times | Mon 27 April 2026 | 66.37 (-0.2%) | 66.73 | 66.12 - 68.51 | 1.1123 times | Fri 24 April 2026 | 66.50 (-1.26%) | 67.20 | 65.51 - 67.20 | 1.1652 times | Thu 23 April 2026 | 67.35 (1%) | 67.24 | 66.23 - 68.46 | 0.8209 times | Wed 22 April 2026 | 66.68 (-2.93%) | 68.40 | 66.49 - 68.40 | 0.7158 times | Tue 21 April 2026 | 68.69 (-1.11%) | 69.43 | 68.41 - 69.70 | 0.5574 times | Mon 20 April 2026 | 69.46 (-0.6%) | 69.89 | 69.13 - 70.21 | 0.5932 times | Fri 17 April 2026 | 69.88 (2.67%) | 68.41 | 68.40 - 70.75 | 0.6991 times | Thu 16 April 2026 | 68.06 (0.9%) | 67.27 | 67.14 - 68.14 | 0.7921 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 60.6 and 66.88
| Weekly Target 1 | 59.05 |
| Weekly Target 2 | 62.14 |
| Weekly Target 3 | 65.326666666667 |
| Weekly Target 4 | 68.42 |
| Weekly Target 5 | 71.61 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 65.24 (-1.89%) | 66.73 | 62.23 - 68.51 | 1.3494 times | Fri 24 April 2026 | 66.50 (-4.84%) | 69.89 | 65.51 - 70.21 | 0.9542 times | Fri 17 April 2026 | 69.88 (-0.27%) | 70.10 | 67.08 - 70.75 | 0.9472 times | Fri 10 April 2026 | 70.07 (4.64%) | 66.42 | 66.05 - 71.03 | 1.0191 times | Thu 02 April 2026 | 66.96 (0.89%) | 67.05 | 65.59 - 68.10 | 0.7236 times | Fri 27 March 2026 | 66.37 (6.02%) | 64.30 | 63.67 - 67.19 | 1.2752 times | Fri 20 March 2026 | 62.60 (-7.15%) | 67.33 | 61.93 - 67.49 | 0.7091 times | Fri 13 March 2026 | 67.42 (-2.54%) | 68.34 | 66.19 - 69.85 | 1.1523 times | Fri 06 March 2026 | 69.18 (-4.8%) | 71.91 | 67.53 - 73.22 | 0.9342 times | Fri 27 February 2026 | 72.67 (-2.64%) | 72.95 | 71.74 - 74.96 | 0.9357 times | Fri 20 February 2026 | 74.64 (-2.84%) | 76.85 | 73.62 - 77.10 | 0.8667 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 59.34 and 68.14
| Monthly Target 1 | 57.37 |
| Monthly Target 2 | 61.3 |
| Monthly Target 3 | 66.166666666667 |
| Monthly Target 4 | 70.1 |
| Monthly Target 5 | 74.97 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 0.9909 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 0.9546 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 0.9694 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.8987 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.3723 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.927 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.7838 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 0.9586 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.0815 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.0631 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.2505 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 65.97 |
| 12 day DMA | 67.28 |
| 20 day DMA | 67.83 |
| 35 day DMA | 67.12 |
| 50 day DMA | 68.65 |
| 100 day DMA | 69.88 |
| 150 day DMA | 66.69 |
| 200 day DMA | 66.2 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.99 | 66.36 | 66.82 |
| 12 day EMA | 66.86 | 67.15 | 67.46 |
| 20 day EMA | 67.32 | 67.54 | 67.76 |
| 35 day EMA | 68.38 | 68.57 | 68.75 |
| 50 day EMA | 69.01 | 69.16 | 69.31 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.97 | 66.39 | 66.64 |
| 12 day SMA | 67.28 | 67.55 | 67.89 |
| 20 day SMA | 67.83 | 67.93 | 68.01 |
| 35 day SMA | 67.12 | 67.18 | 67.3 |
| 50 day SMA | 68.65 | 68.86 | 69.09 |
| 100 day SMA | 69.88 | 69.89 | 69.89 |
| 150 day SMA | 66.69 | 66.66 | 66.62 |
| 200 day SMA | 66.2 | 66.22 | 66.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.