Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 69.75 and 70.71
| Daily Target 1 | 68.97 |
| Daily Target 2 | 69.56 |
| Daily Target 3 | 69.93 |
| Daily Target 4 | 70.52 |
| Daily Target 5 | 70.89 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.15 (1.15%) | 69.34 | 69.34 - 70.30 | 0.837 times | Wed 24 December 2025 | 69.35 (0.71%) | 68.70 | 68.70 - 69.76 | 0.5835 times | Tue 23 December 2025 | 68.86 (-0.2%) | 69.17 | 68.42 - 69.20 | 0.6884 times | Mon 22 December 2025 | 69.00 (0.42%) | 68.49 | 67.15 - 69.43 | 0.8075 times | Fri 19 December 2025 | 68.71 (-2.28%) | 70.02 | 68.62 - 70.35 | 1.9821 times | Thu 18 December 2025 | 70.31 (0.59%) | 69.58 | 69.10 - 70.89 | 1.0367 times | Wed 17 December 2025 | 69.90 (0.68%) | 69.05 | 68.88 - 70.32 | 0.9362 times | Tue 16 December 2025 | 69.43 (-0.97%) | 70.32 | 68.70 - 70.56 | 1.0303 times | Mon 15 December 2025 | 70.11 (2.5%) | 68.51 | 68.47 - 70.61 | 1.3286 times | Fri 12 December 2025 | 68.40 (0.46%) | 68.29 | 67.85 - 68.71 | 0.7698 times | Thu 11 December 2025 | 68.09 (1.98%) | 67.00 | 66.25 - 68.38 | 0.7803 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 68.65 and 71.8
| Weekly Target 1 | 66.05 |
| Weekly Target 2 | 68.1 |
| Weekly Target 3 | 69.2 |
| Weekly Target 4 | 71.25 |
| Weekly Target 5 | 72.35 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.15 (2.1%) | 68.49 | 67.15 - 70.30 | 0.8588 times | Fri 19 December 2025 | 68.71 (0.45%) | 68.51 | 68.47 - 70.89 | 1.8592 times | Fri 12 December 2025 | 68.40 (4.51%) | 65.29 | 64.50 - 68.71 | 1.2342 times | Fri 05 December 2025 | 65.45 (-0.27%) | 65.69 | 64.77 - 66.74 | 1.1225 times | Fri 28 November 2025 | 65.63 (4.17%) | 62.88 | 62.18 - 66.14 | 0.8079 times | Fri 21 November 2025 | 63.00 (3.18%) | 61.06 | 59.91 - 63.86 | 1.1103 times | Fri 14 November 2025 | 61.06 (4.43%) | 58.74 | 57.73 - 61.77 | 1.13 times | Fri 07 November 2025 | 58.47 (2.78%) | 56.35 | 55.90 - 58.62 | 0.8554 times | Fri 31 October 2025 | 56.89 (0%) | 56.22 | 55.76 - 56.89 | 0.1594 times | Fri 31 October 2025 | 56.89 (-4.96%) | 59.95 | 55.76 - 60.30 | 0.8624 times | Fri 24 October 2025 | 59.86 (1.42%) | 59.16 | 58.31 - 61.37 | 0.8005 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 67.33 and 73.72
| Monthly Target 1 | 62.12 |
| Monthly Target 2 | 66.14 |
| Monthly Target 3 | 68.513333333333 |
| Monthly Target 4 | 72.53 |
| Monthly Target 5 | 74.9 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.15 (6.89%) | 65.69 | 64.50 - 70.89 | 1.3114 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 1.0088 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.853 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.0432 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.177 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.1569 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.3609 times | Fri 30 May 2025 | 55.60 (5.95%) | 52.38 | 51.40 - 57.15 | 0.5615 times | Wed 30 April 2025 | 52.48 (-4.56%) | 54.79 | 48.23 - 55.71 | 0.7239 times | Mon 31 March 2025 | 54.99 (-3.96%) | 57.38 | 53.59 - 58.30 | 0.8034 times | Fri 28 February 2025 | 57.26 (-6.47%) | 59.95 | 53.43 - 62.87 | 0.7212 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 69.21 |
| 12 day DMA | 69.09 |
| 20 day DMA | 67.67 |
| 35 day DMA | 64.82 |
| 50 day DMA | 62.94 |
| 100 day DMA | 62.91 |
| 150 day DMA | 63.07 |
| 200 day DMA | 60.74 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.48 | 69.14 | 69.04 |
| 12 day EMA | 68.68 | 68.41 | 68.24 |
| 20 day EMA | 67.51 | 67.23 | 67.01 |
| 35 day EMA | 65.48 | 65.2 | 64.96 |
| 50 day EMA | 63.26 | 62.98 | 62.72 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.21 | 69.25 | 69.36 |
| 12 day SMA | 69.09 | 68.64 | 68.3 |
| 20 day SMA | 67.67 | 67.41 | 67.15 |
| 35 day SMA | 64.82 | 64.46 | 64.09 |
| 50 day SMA | 62.94 | 62.72 | 62.5 |
| 100 day SMA | 62.91 | 62.84 | 62.78 |
| 150 day SMA | 63.07 | 62.98 | 62.89 |
| 200 day SMA | 60.74 | 60.68 | 60.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.