Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 81.53 and 84.02
| Daily Target 1 | 81 |
| Daily Target 2 | 82.05 |
| Daily Target 3 | 83.493333333333 |
| Daily Target 4 | 84.54 |
| Daily Target 5 | 85.98 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 83.09 (0.23%) | 83.25 | 82.45 - 84.94 | 1.0718 times | Wed 16 September 2026 | 82.90 (1.72%) | 82.05 | 82.01 - 84.67 | 1.1838 times | Tue 15 September 2026 | 81.50 (-0.16%) | 81.83 | 79.57 - 81.85 | 1.243 times | Mon 14 September 2026 | 81.63 (-0.84%) | 82.32 | 81.59 - 83.26 | 0.9578 times | Fri 11 September 2026 | 82.32 (-1.58%) | 84.73 | 81.49 - 84.73 | 1.2413 times | Thu 10 September 2026 | 83.64 (0.1%) | 83.32 | 82.57 - 84.05 | 0.7582 times | Wed 09 September 2026 | 83.56 (-1.33%) | 84.80 | 83.29 - 85.24 | 0.8932 times | Tue 08 September 2026 | 84.69 (-0.36%) | 84.06 | 83.80 - 85.27 | 0.8318 times | Fri 04 September 2026 | 85.00 (-0.02%) | 84.71 | 84.71 - 85.98 | 0.9258 times | Thu 03 September 2026 | 85.02 (-0.64%) | 86.34 | 83.75 - 86.34 | 0.8932 times | Wed 02 September 2026 | 85.57 (2.98%) | 83.71 | 83.71 - 86.16 | 1.6369 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 81.33 and 86.7
| Weekly Target 1 | 77.16 |
| Weekly Target 2 | 80.13 |
| Weekly Target 3 | 82.533333333333 |
| Weekly Target 4 | 85.5 |
| Weekly Target 5 | 87.9 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 83.09 (0.94%) | 82.32 | 79.57 - 84.94 | 1.2089 times | Fri 11 September 2026 | 82.32 (-3.15%) | 84.06 | 81.49 - 85.27 | 1.0104 times | Fri 04 September 2026 | 85.00 (1.09%) | 83.90 | 81.98 - 86.34 | 1.4484 times | Fri 28 August 2026 | 84.08 (-4.36%) | 88.11 | 83.30 - 88.26 | 0.8917 times | Fri 21 August 2026 | 87.91 (0.64%) | 86.76 | 86.20 - 89.09 | 0.9218 times | Fri 14 August 2026 | 87.35 (-1.5%) | 87.76 | 85.76 - 89.72 | 0.7551 times | Fri 07 August 2026 | 88.68 (2.46%) | 85.26 | 83.98 - 90.57 | 1.3593 times | Fri 31 July 2026 | 86.55 (10.09%) | 80.45 | 79.32 - 88.50 | 1.403 times | Fri 24 July 2026 | 78.62 (0%) | 76.96 | 76.07 - 78.85 | 0.1856 times | Fri 24 July 2026 | 78.62 (3.01%) | 76.27 | 74.40 - 78.85 | 0.8158 times | Fri 17 July 2026 | 76.32 (3.67%) | 74.02 | 69.35 - 77.14 | 0.9048 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 81.33 and 88.1
| Monthly Target 1 | 76.23 |
| Monthly Target 2 | 79.66 |
| Monthly Target 3 | 83 |
| Monthly Target 4 | 86.43 |
| Monthly Target 5 | 89.77 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 83.09 (0.41%) | 82.48 | 79.57 - 86.34 | 0.9286 times | Mon 31 August 2026 | 82.75 (-4.39%) | 85.26 | 82.28 - 90.57 | 1.1508 times | Fri 31 July 2026 | 86.55 (16.19%) | 74.05 | 69.35 - 88.50 | 1.1028 times | Tue 30 June 2026 | 74.49 (17.62%) | 62.89 | 62.16 - 75.55 | 1.0985 times | Fri 29 May 2026 | 63.33 (-2.93%) | 65.84 | 60.55 - 70.65 | 0.8409 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 0.9322 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 0.898 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 0.912 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.8454 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.291 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.872 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 82.29 |
| 12 day DMA | 83.5 |
| 20 day DMA | 84.19 |
| 35 day DMA | 85.78 |
| 50 day DMA | 83.15 |
| 100 day DMA | 75.32 |
| 150 day DMA | 73.24 |
| 200 day DMA | 72.61 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.75 | 82.58 | 82.42 |
| 12 day EMA | 83.35 | 83.4 | 83.49 |
| 20 day EMA | 83.76 | 83.83 | 83.93 |
| 35 day EMA | 82.96 | 82.95 | 82.95 |
| 50 day EMA | 82.25 | 82.22 | 82.19 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.29 | 82.4 | 82.53 |
| 12 day SMA | 83.5 | 83.47 | 83.57 |
| 20 day SMA | 84.19 | 84.42 | 84.61 |
| 35 day SMA | 85.78 | 85.9 | 85.91 |
| 50 day SMA | 83.15 | 82.93 | 82.7 |
| 100 day SMA | 75.32 | 75.15 | 74.99 |
| 150 day SMA | 73.24 | 73.2 | 73.16 |
| 200 day SMA | 72.61 | 72.52 | 72.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.