Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 64.82 and 65.78
| Daily Target 1 | 64.64 |
| Daily Target 2 | 64.99 |
| Daily Target 3 | 65.603333333333 |
| Daily Target 4 | 65.95 |
| Daily Target 5 | 66.56 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.33 (-1.3%) | 65.93 | 65.26 - 66.22 | 1.0407 times | Wed 03 December 2025 | 66.19 (1.49%) | 65.33 | 65.17 - 66.55 | 0.9793 times | Tue 02 December 2025 | 65.22 (-1.84%) | 66.54 | 65.11 - 66.54 | 1.0939 times | Mon 01 December 2025 | 66.44 (1.23%) | 65.69 | 65.23 - 66.74 | 1.1698 times | Fri 28 November 2025 | 65.63 (0.92%) | 64.81 | 64.81 - 66.14 | 0.6269 times | Wed 26 November 2025 | 65.03 (1.28%) | 64.06 | 64.00 - 65.10 | 0.848 times | Tue 25 November 2025 | 64.21 (3.13%) | 62.73 | 62.55 - 64.26 | 0.9968 times | Mon 24 November 2025 | 62.26 (-1.17%) | 62.88 | 62.18 - 63.10 | 1.2175 times | Fri 21 November 2025 | 63.00 (2.77%) | 61.66 | 61.66 - 63.86 | 1.1395 times | Thu 20 November 2025 | 61.30 (0.51%) | 61.50 | 61.23 - 62.15 | 0.8877 times | Wed 19 November 2025 | 60.99 (0.28%) | 60.46 | 60.32 - 61.39 | 0.8821 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 64.41 and 66.04
| Weekly Target 1 | 64.1 |
| Weekly Target 2 | 64.71 |
| Weekly Target 3 | 65.726666666667 |
| Weekly Target 4 | 66.34 |
| Weekly Target 5 | 67.36 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.33 (-0.46%) | 65.69 | 65.11 - 66.74 | 1.2148 times | Fri 28 November 2025 | 65.63 (4.17%) | 62.88 | 62.18 - 66.14 | 1.0462 times | Fri 21 November 2025 | 63.00 (3.18%) | 61.06 | 59.91 - 63.86 | 1.4377 times | Fri 14 November 2025 | 61.06 (4.43%) | 58.74 | 57.73 - 61.77 | 1.4632 times | Fri 07 November 2025 | 58.47 (2.78%) | 56.35 | 55.90 - 58.62 | 1.1077 times | Fri 31 October 2025 | 56.89 (0%) | 56.22 | 55.76 - 56.89 | 0.2064 times | Fri 31 October 2025 | 56.89 (-4.96%) | 59.95 | 55.76 - 60.30 | 1.1168 times | Fri 24 October 2025 | 59.86 (1.42%) | 59.16 | 58.31 - 61.37 | 1.0366 times | Fri 17 October 2025 | 59.02 (-1.21%) | 58.26 | 57.54 - 59.75 | 1.139 times | Tue 07 October 2025 | 59.74 (-1.4%) | 60.53 | 59.48 - 60.99 | 0.2316 times | Fri 03 October 2025 | 60.59 (2.02%) | 59.54 | 58.58 - 61.23 | 0.873 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 64.41 and 66.04
| Monthly Target 1 | 64.1 |
| Monthly Target 2 | 64.71 |
| Monthly Target 3 | 65.726666666667 |
| Monthly Target 4 | 66.34 |
| Monthly Target 5 | 67.36 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.33 (-0.46%) | 65.69 | 65.11 - 66.74 | 0.2714 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 1.1295 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.9551 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.1681 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.3179 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.2954 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.5238 times | Fri 30 May 2025 | 55.60 (5.95%) | 52.38 | 51.40 - 57.15 | 0.6287 times | Wed 30 April 2025 | 52.48 (-4.56%) | 54.79 | 48.23 - 55.71 | 0.8106 times | Mon 31 March 2025 | 54.99 (-3.96%) | 57.38 | 53.59 - 58.30 | 0.8995 times | Fri 28 February 2025 | 57.26 (-6.47%) | 59.95 | 53.43 - 62.87 | 0.8075 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 65.76 |
| 12 day DMA | 63.87 |
| 20 day DMA | 62.21 |
| 35 day DMA | 60.65 |
| 50 day DMA | 60.31 |
| 100 day DMA | 62.52 |
| 150 day DMA | 61.7 |
| 200 day DMA | 60.01 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.38 | 65.41 | 65.02 |
| 12 day EMA | 64.08 | 63.85 | 63.43 |
| 20 day EMA | 62.9 | 62.64 | 62.27 |
| 35 day EMA | 61.83 | 61.62 | 61.35 |
| 50 day EMA | 60.85 | 60.67 | 60.44 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.76 | 65.7 | 65.31 |
| 12 day SMA | 63.87 | 63.44 | 63.02 |
| 20 day SMA | 62.21 | 61.81 | 61.34 |
| 35 day SMA | 60.65 | 60.46 | 60.24 |
| 50 day SMA | 60.31 | 60.2 | 60.08 |
| 100 day SMA | 62.52 | 62.55 | 62.56 |
| 150 day SMA | 61.7 | 61.62 | 61.54 |
| 200 day SMA | 60.01 | 59.99 | 59.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.