Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 74.33 and 75.68
| Daily Target 1 | 73.25 |
| Daily Target 2 | 74.06 |
| Daily Target 3 | 74.603333333333 |
| Daily Target 4 | 75.41 |
| Daily Target 5 | 75.95 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 74.86 (0.82%) | 73.82 | 73.80 - 75.15 | 1.9115 times | Thu 25 June 2026 | 74.25 (2.16%) | 73.00 | 73.00 - 74.70 | 0.5798 times | Wed 24 June 2026 | 72.68 (3.9%) | 70.40 | 70.25 - 72.85 | 0.7843 times | Tue 23 June 2026 | 69.95 (1.05%) | 69.05 | 68.96 - 71.14 | 0.7459 times | Mon 22 June 2026 | 69.22 (0.45%) | 68.64 | 67.46 - 69.92 | 0.7159 times | Thu 18 June 2026 | 68.91 (-1.42%) | 70.53 | 68.47 - 70.77 | 2.0063 times | Wed 17 June 2026 | 69.90 (-1.16%) | 70.08 | 68.54 - 71.50 | 0.7836 times | Tue 16 June 2026 | 70.72 (1.96%) | 69.75 | 69.75 - 71.45 | 0.8083 times | Mon 15 June 2026 | 69.36 (1.42%) | 69.14 | 69.14 - 70.26 | 0.7679 times | Fri 12 June 2026 | 68.39 (1.95%) | 67.52 | 67.11 - 69.00 | 0.8964 times | Thu 11 June 2026 | 67.08 (3.98%) | 65.26 | 64.60 - 67.27 | 0.9644 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 71.16 and 78.85
| Weekly Target 1 | 64.8 |
| Weekly Target 2 | 69.83 |
| Weekly Target 3 | 72.49 |
| Weekly Target 4 | 77.52 |
| Weekly Target 5 | 80.18 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 74.86 (8.63%) | 68.64 | 67.46 - 75.15 | 1.3948 times | Thu 18 June 2026 | 68.91 (0.76%) | 69.14 | 68.47 - 71.50 | 1.2855 times | Fri 12 June 2026 | 68.39 (7.55%) | 63.31 | 63.06 - 69.00 | 1.1706 times | Fri 05 June 2026 | 63.59 (0.41%) | 62.89 | 62.16 - 64.42 | 0.904 times | Fri 29 May 2026 | 63.33 (-1.49%) | 64.38 | 63.01 - 65.24 | 0.8699 times | Fri 22 May 2026 | 64.29 (2.55%) | 63.00 | 60.55 - 64.67 | 0.9083 times | Fri 15 May 2026 | 62.69 (-7.9%) | 68.28 | 62.66 - 68.28 | 0.95 times | Fri 08 May 2026 | 68.07 (-0.22%) | 68.52 | 67.67 - 70.65 | 0.4904 times | Wed 06 May 2026 | 68.22 (2.08%) | 66.64 | 65.02 - 69.77 | 0.5539 times | Fri 01 May 2026 | 66.83 (0.5%) | 66.73 | 62.23 - 68.51 | 1.4727 times | Fri 24 April 2026 | 66.50 (-4.84%) | 69.89 | 65.51 - 70.21 | 0.9076 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 68.51 and 81.5
| Monthly Target 1 | 57.73 |
| Monthly Target 2 | 66.3 |
| Monthly Target 3 | 70.723333333333 |
| Monthly Target 4 | 79.29 |
| Monthly Target 5 | 83.71 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 74.86 (18.21%) | 62.89 | 62.16 - 75.15 | 1.0923 times | Fri 29 May 2026 | 63.33 (-2.93%) | 65.84 | 60.55 - 70.65 | 0.9101 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 1.0088 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 0.9719 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 0.987 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.915 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.3972 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.9438 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.798 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 0.976 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.1011 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 72.19 |
| 12 day DMA | 69.99 |
| 20 day DMA | 67.4 |
| 35 day DMA | 66.21 |
| 50 day DMA | 66.52 |
| 100 day DMA | 68.42 |
| 150 day DMA | 68.58 |
| 200 day DMA | 66.33 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.77 | 71.72 | 70.45 |
| 12 day EMA | 70.37 | 69.55 | 68.69 |
| 20 day EMA | 68.85 | 68.22 | 67.59 |
| 35 day EMA | 67.89 | 67.48 | 67.08 |
| 50 day EMA | 67.29 | 66.98 | 66.68 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.19 | 71 | 70.13 |
| 12 day SMA | 69.99 | 69.2 | 68.29 |
| 20 day SMA | 67.4 | 66.84 | 66.32 |
| 35 day SMA | 66.21 | 66.02 | 65.85 |
| 50 day SMA | 66.52 | 66.39 | 66.25 |
| 100 day SMA | 68.42 | 68.4 | 68.37 |
| 150 day SMA | 68.58 | 68.49 | 68.4 |
| 200 day SMA | 66.33 | 66.26 | 66.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.