Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 61.5 and 62.64
| Daily Target 1 | 60.63 |
| Daily Target 2 | 61.23 |
| Daily Target 3 | 61.766666666667 |
| Daily Target 4 | 62.37 |
| Daily Target 5 | 62.91 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 61.84 (0.78%) | 61.53 | 61.16 - 62.30 | 0.8855 times | Fri 19 April 2024 | 61.36 (0.95%) | 60.53 | 60.36 - 61.96 | 0.9686 times | Thu 18 April 2024 | 60.78 (-1.55%) | 61.56 | 60.21 - 61.86 | 1.2159 times | Wed 17 April 2024 | 61.74 (-1.86%) | 63.03 | 61.72 - 63.45 | 0.5514 times | Tue 16 April 2024 | 62.91 (-0.43%) | 62.79 | 62.30 - 63.30 | 0.6741 times | Mon 15 April 2024 | 63.18 (-0.22%) | 63.87 | 62.84 - 64.00 | 1.7278 times | Fri 12 April 2024 | 63.32 (-2.51%) | 64.33 | 63.21 - 64.90 | 0.5018 times | Thu 11 April 2024 | 64.95 (-0.9%) | 65.56 | 64.60 - 65.74 | 0.6412 times | Wed 10 April 2024 | 65.54 (-0.7%) | 65.21 | 64.98 - 66.29 | 1.1029 times | Tue 09 April 2024 | 66.00 (0.81%) | 65.54 | 65.54 - 66.28 | 1.7309 times | Mon 08 April 2024 | 65.47 (0.09%) | 65.77 | 65.40 - 66.26 | 1.0025 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 61.5 and 62.64
| Weekly Target 1 | 60.63 |
| Weekly Target 2 | 61.23 |
| Weekly Target 3 | 61.766666666667 |
| Weekly Target 4 | 62.37 |
| Weekly Target 5 | 62.91 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 61.84 (0.78%) | 61.53 | 61.16 - 62.30 | 0.1924 times | Fri 19 April 2024 | 61.36 (-3.1%) | 63.87 | 60.21 - 64.00 | 1.1161 times | Fri 12 April 2024 | 63.32 (-3.2%) | 65.77 | 63.21 - 66.29 | 1.0817 times | Fri 05 April 2024 | 65.41 (-5.27%) | 69.05 | 65.30 - 69.52 | 1.3258 times | Thu 28 March 2024 | 69.05 (5.03%) | 66.09 | 66.08 - 69.31 | 0.8242 times | Fri 22 March 2024 | 65.74 (3.27%) | 63.58 | 62.36 - 66.05 | 1.2643 times | Fri 15 March 2024 | 63.66 (-1.68%) | 64.37 | 62.68 - 64.96 | 1.2142 times | Fri 08 March 2024 | 64.75 (1.57%) | 64.08 | 62.24 - 65.30 | 1.1923 times | Fri 01 March 2024 | 63.75 (0.92%) | 62.90 | 60.03 - 66.00 | 1.3078 times | Fri 23 February 2024 | 63.17 (2.08%) | 61.39 | 61.39 - 63.30 | 0.4812 times | Fri 16 February 2024 | 61.88 (-1.73%) | 63.23 | 61.16 - 64.31 | 0.7431 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 56.37 and 65.68
| Monthly Target 1 | 54.55 |
| Monthly Target 2 | 58.19 |
| Monthly Target 3 | 63.856666666667 |
| Monthly Target 4 | 67.5 |
| Monthly Target 5 | 73.17 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 61.84 (-10.44%) | 69.05 | 60.21 - 69.52 | 1.1115 times | Thu 28 March 2024 | 69.05 (7.12%) | 64.35 | 62.24 - 69.31 | 1.4109 times | Thu 29 February 2024 | 64.46 (2.95%) | 63.19 | 60.03 - 66.00 | 0.9213 times | Wed 31 January 2024 | 62.61 (-4.54%) | 65.53 | 62.40 - 66.61 | 0.9605 times | Fri 29 December 2023 | 65.59 (-6.17%) | 69.76 | 62.58 - 71.36 | 1.403 times | Thu 30 November 2023 | 69.90 (10.08%) | 63.23 | 62.49 - 70.30 | 0.7213 times | Tue 31 October 2023 | 63.50 (-4.95%) | 66.70 | 62.02 - 68.04 | 0.7077 times | Fri 29 September 2023 | 66.81 (-7.96%) | 73.15 | 65.92 - 74.31 | 1.0505 times | Thu 31 August 2023 | 72.59 (-1.87%) | 73.80 | 69.37 - 76.00 | 0.9447 times | Mon 31 July 2023 | 73.97 (7.37%) | 68.66 | 67.15 - 74.87 | 0.7686 times | Fri 30 June 2023 | 68.89 (14.63%) | 60.05 | 59.37 - 72.48 | 1.4052 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 61.73 |
| 12 day DMA | 63.54 |
| 20 day DMA | 65.31 |
| 35 day DMA | 64.76 |
| 50 day DMA | 64.11 |
| 100 day DMA | 64.53 |
| 150 day DMA | 64.92 |
| 200 day DMA | 66.6 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.97 | 62.03 | 62.36 |
| 12 day EMA | 63.24 | 63.5 | 63.89 |
| 20 day EMA | 63.93 | 64.15 | 64.44 |
| 35 day EMA | 64.08 | 64.21 | 64.38 |
| 50 day EMA | 63.71 | 63.79 | 63.89 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.73 | 61.99 | 62.39 |
| 12 day SMA | 63.54 | 63.96 | 64.58 |
| 20 day SMA | 65.31 | 65.51 | 65.73 |
| 35 day SMA | 64.76 | 64.81 | 64.9 |
| 50 day SMA | 64.11 | 64.12 | 64.14 |
| 100 day SMA | 64.53 | 64.6 | 64.66 |
| 150 day SMA | 64.92 | 64.96 | 65 |
| 200 day SMA | 66.6 | 66.66 | 66.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.