Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 54.56 and 55.72
| Daily Target 1 | 53.64 |
| Daily Target 2 | 54.32 |
| Daily Target 3 | 54.803333333333 |
| Daily Target 4 | 55.48 |
| Daily Target 5 | 55.96 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 54.99 (0.26%) | 54.40 | 54.13 - 55.29 | 1.2049 times |
| Fri 28 March 2025 | 54.85 (-1.37%) | 56.22 | 54.18 - 56.22 | 0.837 times |
| Wed 26 March 2025 | 55.61 (0.07%) | 55.05 | 55.05 - 55.72 | 0.665 times |
| Mon 24 March 2025 | 55.57 (0.98%) | 55.48 | 54.68 - 55.80 | 1.0907 times |
| Fri 21 March 2025 | 55.03 (-2.19%) | 55.55 | 54.20 - 55.89 | 2.0407 times |
| Thu 20 March 2025 | 56.26 (-0.44%) | 55.99 | 55.57 - 56.47 | 0.7723 times |
| Wed 19 March 2025 | 56.51 (1%) | 56.19 | 55.39 - 56.61 | 0.9437 times |
| Tue 18 March 2025 | 55.95 (-0.53%) | 56.25 | 55.43 - 56.25 | 0.859 times |
| Mon 17 March 2025 | 56.25 (0.68%) | 55.40 | 55.40 - 56.36 | 0.8853 times |
| Fri 14 March 2025 | 55.87 (1.92%) | 55.10 | 55.10 - 55.97 | 0.7014 times |
| Thu 13 March 2025 | 54.82 (0.46%) | 54.77 | 53.59 - 55.29 | 1.2137 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 54.56 and 55.72
| Weekly Target 1 | 53.64 |
| Weekly Target 2 | 54.32 |
| Weekly Target 3 | 54.803333333333 |
| Weekly Target 4 | 55.48 |
| Weekly Target 5 | 55.96 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 54.99 (0.26%) | 54.40 | 54.13 - 55.29 | 0.2663 times |
| Fri 28 March 2025 | 54.85 (-0.33%) | 55.48 | 54.18 - 56.22 | 0.573 times |
| Fri 21 March 2025 | 55.03 (-1.5%) | 55.40 | 54.20 - 56.61 | 1.2158 times |
| Fri 14 March 2025 | 55.87 (-2.92%) | 56.90 | 53.59 - 57.58 | 1.2182 times |
| Fri 07 March 2025 | 57.55 (0.51%) | 57.38 | 53.88 - 58.30 | 1.3495 times |
| Fri 28 February 2025 | 57.26 (-4.49%) | 60.35 | 53.43 - 61.29 | 1.709 times |
| Fri 21 February 2025 | 59.95 (-1.93%) | 60.95 | 59.83 - 61.95 | 0.7093 times |
| Fri 14 February 2025 | 61.13 (-0.02%) | 61.31 | 59.25 - 61.67 | 0.8063 times |
| Fri 07 February 2025 | 61.14 (-0.13%) | 59.95 | 59.31 - 62.87 | 0.9251 times |
| Fri 31 January 2025 | 61.22 (-0.91%) | 61.74 | 60.91 - 63.03 | 1.2276 times |
| Fri 24 January 2025 | 61.78 (0.55%) | 61.84 | 60.61 - 62.43 | 0.8052 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 51.94 and 56.65
| Monthly Target 1 | 50.92 |
| Monthly Target 2 | 52.95 |
| Monthly Target 3 | 55.626666666667 |
| Monthly Target 4 | 57.66 |
| Monthly Target 5 | 60.34 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 54.99 (-3.96%) | 57.38 | 53.59 - 58.30 | 0.9211 times |
| Fri 28 February 2025 | 57.26 (-6.47%) | 59.95 | 53.43 - 62.87 | 0.8268 times |
| Fri 31 January 2025 | 61.22 (0.16%) | 61.81 | 57.56 - 63.03 | 1.051 times |
| Tue 31 December 2024 | 61.12 (-14.87%) | 71.64 | 59.45 - 71.64 | 0.9763 times |
| Tue 26 November 2024 | 71.80 (14.99%) | 62.58 | 61.86 - 73.16 | 1.051 times |
| Thu 31 October 2024 | 62.44 (-0.35%) | 62.65 | 60.64 - 65.73 | 1.094 times |
| Mon 30 September 2024 | 62.66 (0.22%) | 61.82 | 58.10 - 64.28 | 0.809 times |
| Fri 30 August 2024 | 62.52 (-6.24%) | 66.49 | 58.51 - 67.48 | 0.9534 times |
| Wed 31 July 2024 | 66.68 (16.03%) | 57.90 | 55.95 - 68.11 | 1.0602 times |
| Fri 28 June 2024 | 57.47 (-11.5%) | 65.38 | 56.89 - 65.47 | 1.2572 times |
| Fri 31 May 2024 | 64.94 (5.97%) | 61.60 | 61.06 - 65.23 | 0.7035 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 55.21 |
| 12 day DMA | 55.52 |
| 20 day DMA | 55.75 |
| 35 day DMA | 57.76 |
| 50 day DMA | 58.94 |
| 100 day DMA | 61.94 |
| 150 day DMA | 62.05 |
| 200 day DMA | 61.77 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.26 | 55.4 | 55.67 |
| 12 day EMA | 55.67 | 55.79 | 55.96 |
| 20 day EMA | 56.22 | 56.35 | 56.51 |
| 35 day EMA | 57.31 | 57.45 | 57.6 |
| 50 day EMA | 58.61 | 58.76 | 58.92 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.21 | 55.46 | 55.8 |
| 12 day SMA | 55.52 | 55.57 | 55.62 |
| 20 day SMA | 55.75 | 55.76 | 56.04 |
| 35 day SMA | 57.76 | 57.97 | 58.17 |
| 50 day SMA | 58.94 | 59.05 | 59.15 |
| 100 day SMA | 61.94 | 62.01 | 62.1 |
| 150 day SMA | 62.05 | 62.09 | 62.14 |
| 200 day SMA | 61.77 | 61.79 | 61.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.