Login or Join
HomepageGenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GenesisEnergy
Strong Daily Stock price targets for GenesisEnergy GEL are 12.84 and 13.15
| Daily Target 1 | 12.79 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 13.096666666667 |
| Daily Target 4 | 13.2 |
| Daily Target 5 | 13.41 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 13.00 (-0.69%) | 13.26 | 12.99 - 13.30 | 0.7544 times | Tue 11 March 2025 | 13.09 (-1.28%) | 13.31 | 12.84 - 13.34 | 0.8584 times | Mon 10 March 2025 | 13.26 (0.84%) | 13.01 | 13.01 - 13.54 | 0.9037 times | Fri 07 March 2025 | 13.15 (2.1%) | 12.75 | 12.75 - 13.40 | 0.6878 times | Thu 06 March 2025 | 12.88 (0%) | 12.79 | 12.72 - 13.31 | 0.9599 times | Wed 05 March 2025 | 12.88 (-1.45%) | 13.17 | 12.67 - 13.21 | 0.661 times | Tue 04 March 2025 | 13.07 (-1.06%) | 12.90 | 12.83 - 13.30 | 1.0461 times | Mon 03 March 2025 | 13.21 (2.88%) | 13.63 | 12.94 - 13.77 | 3.0478 times | Fri 28 February 2025 | 12.84 (4.31%) | 12.40 | 12.25 - 12.84 | 0.718 times | Thu 27 February 2025 | 12.31 (0.33%) | 12.32 | 12.23 - 12.51 | 0.363 times | Wed 26 February 2025 | 12.27 (1.83%) | 12.18 | 12.06 - 12.39 | 0.3518 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 12.57 and 13.27
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.126666666667 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 13.00 (-1.14%) | 13.01 | 12.84 - 13.54 | 0.682 times | Fri 07 March 2025 | 13.15 (2.41%) | 13.63 | 12.67 - 13.77 | 1.7351 times | Fri 28 February 2025 | 12.84 (6.91%) | 12.11 | 11.74 - 12.84 | 0.6955 times | Fri 21 February 2025 | 12.01 (1.18%) | 11.95 | 11.92 - 12.43 | 0.4867 times | Fri 14 February 2025 | 11.87 (8.11%) | 11.10 | 10.29 - 12.00 | 1.345 times | Fri 07 February 2025 | 10.98 (4.37%) | 10.45 | 10.40 - 11.07 | 1.2366 times | Fri 31 January 2025 | 10.52 (-0.57%) | 10.60 | 10.28 - 11.09 | 1.9765 times | Fri 24 January 2025 | 10.58 (-2.22%) | 10.84 | 10.29 - 10.91 | 0.7602 times | Fri 17 January 2025 | 10.82 (0%) | 10.68 | 10.63 - 10.85 | 0.2435 times | Fri 17 January 2025 | 10.82 (4.54%) | 10.32 | 10.19 - 10.85 | 0.8388 times | Fri 10 January 2025 | 10.35 (-0.1%) | 10.53 | 10.16 - 10.65 | 0.2088 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 12.29 and 13.39
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 13.146666666667 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 13.00 (1.25%) | 13.63 | 12.67 - 13.77 | 0.8085 times | Fri 28 February 2025 | 12.84 (22.05%) | 10.45 | 10.29 - 12.84 | 1.259 times | Fri 31 January 2025 | 10.52 (4.06%) | 10.24 | 10.16 - 11.09 | 1.5705 times | Tue 31 December 2024 | 10.11 (-14.39%) | 12.00 | 9.86 - 12.00 | 0.8233 times | Tue 26 November 2024 | 11.81 (4.42%) | 11.40 | 10.71 - 12.00 | 1.2109 times | Thu 31 October 2024 | 11.31 (-15.41%) | 13.29 | 11.12 - 13.84 | 0.9587 times | Mon 30 September 2024 | 13.37 (-3.54%) | 13.68 | 12.75 - 13.82 | 0.726 times | Fri 30 August 2024 | 13.86 (-0.57%) | 13.50 | 12.40 - 14.09 | 1.1577 times | Wed 31 July 2024 | 13.94 (-2.59%) | 14.22 | 13.83 - 15.17 | 0.5207 times | Fri 28 June 2024 | 14.31 (14.3%) | 12.56 | 12.15 - 14.40 | 0.9646 times | Fri 31 May 2024 | 12.52 (5.83%) | 11.89 | 11.60 - 13.42 | 1.0777 times |
Indicator Analysis of GenesisEnergy
Please login to view indicator analysis. or View indicator analysis of GenesisEnergy GEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.46 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.43 |
| 150 day DMA | 12.06 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.06 | 13.05 |
| 12 day EMA | 12.8 | 12.76 | 12.7 |
| 20 day EMA | 12.48 | 12.42 | 12.35 |
| 35 day EMA | 11.95 | 11.89 | 11.82 |
| 50 day EMA | 11.4 | 11.33 | 11.26 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.05 | 13.05 |
| 12 day SMA | 12.83 | 12.76 | 12.67 |
| 20 day SMA | 12.46 | 12.34 | 12.23 |
| 35 day SMA | 11.69 | 11.62 | 11.55 |
| 50 day SMA | 11.33 | 11.27 | 11.21 |
| 100 day SMA | 11.43 | 11.44 | 11.44 |
| 150 day SMA | 12.06 | 12.06 | 12.06 |
| 200 day SMA | 12.47 | 12.47 | 12.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.