GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong Daily Stock price targets for GenesisEnergy GEL are 17.72 and 18.33

Daily Target 117.59
Daily Target 217.84
Daily Target 318.2
Daily Target 418.45
Daily Target 518.81

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Fri 06 March 2026 18.09 (-2.16%) 18.47 17.95 - 18.56 0.6352 times
Thu 05 March 2026 18.49 (0.38%) 18.26 18.06 - 18.64 2.1824 times
Wed 04 March 2026 18.42 (1.21%) 18.01 17.90 - 18.42 0.5971 times
Tue 03 March 2026 18.20 (0.28%) 18.32 17.79 - 18.38 1.073 times
Mon 02 March 2026 18.15 (0.5%) 18.48 17.99 - 18.48 1.1378 times
Fri 27 February 2026 18.06 (1.23%) 17.90 17.75 - 18.08 0.6778 times
Thu 26 February 2026 17.84 (1.88%) 17.41 17.41 - 17.89 0.6783 times
Wed 25 February 2026 17.51 (-1.07%) 17.89 17.42 - 17.89 0.6799 times
Tue 24 February 2026 17.70 (-1.88%) 18.16 17.56 - 18.16 1.1437 times
Mon 23 February 2026 18.04 (2.27%) 17.72 17.63 - 18.14 1.1947 times
Fri 20 February 2026 17.64 (-0.06%) 17.69 17.52 - 17.82 0.57 times

Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 17.52 and 18.37

Weekly Target 117.32
Weekly Target 217.71
Weekly Target 318.173333333333
Weekly Target 418.56
Weekly Target 519.02

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Fri 06 March 2026 18.09 (0.17%) 18.48 17.79 - 18.64 1.159 times
Fri 27 February 2026 18.06 (2.38%) 17.72 17.41 - 18.16 0.9012 times
Fri 20 February 2026 17.64 (0.57%) 17.50 17.19 - 17.95 0.8362 times
Fri 13 February 2026 17.54 (0%) 17.15 17.15 - 17.87 0.4105 times
Fri 13 February 2026 17.54 (2.04%) 17.01 16.53 - 17.87 1.531 times
Fri 06 February 2026 17.19 (3.49%) 16.43 16.22 - 17.66 1.1781 times
Fri 30 January 2026 16.61 (-0.89%) 16.83 16.28 - 17.60 1.1794 times
Fri 23 January 2026 16.76 (-2.27%) 17.01 16.54 - 17.32 0.6529 times
Fri 16 January 2026 17.15 (7.86%) 15.95 15.81 - 17.23 0.8148 times
Fri 09 January 2026 15.90 (0.13%) 16.00 15.23 - 16.04 1.3368 times
Fri 02 January 2026 15.88 (1.99%) 15.58 15.40 - 16.08 0.518 times

weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 17.52 and 18.37

Monthly Target 117.32
Monthly Target 217.71
Monthly Target 318.173333333333
Monthly Target 418.56
Monthly Target 519.02

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Fri 06 March 2026 18.09 (0.17%) 18.48 17.79 - 18.64 0.1892 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.7928 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.6963 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.7866 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.065 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.7758 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 1.0537 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 1.5436 times
Thu 31 July 2025 17.36 (0.75%) 17.23 15.68 - 17.77 1.3502 times
Mon 30 June 2025 17.23 (9.26%) 15.90 15.34 - 17.43 1.747 times
Fri 30 May 2025 15.77 (14.77%) 13.58 13.21 - 16.79 1.3577 times

monthly chart GenesisEnergy

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 18.27
12 day DMA 17.98
20 day DMA 17.77
35 day DMA 17.44
50 day DMA 16.97
100 day DMA 16.33
150 day DMA 16.42
200 day DMA 16.46

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2118.2718.16
12 day EMA18.0117.9917.9
20 day EMA17.7917.7617.68
35 day EMA17.417.3617.29
50 day EMA1716.9616.9

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2718.2618.13
12 day SMA17.9817.9517.88
20 day SMA17.7717.7217.67
35 day SMA17.4417.4117.36
50 day SMA16.9716.9316.87
100 day SMA16.3316.316.27
150 day SMA16.4216.4116.4
200 day SMA16.4616.4516.43
Back to top | Use Dark Theme