GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong Daily Stock price targets for GenesisEnergy GEL are 14.97 and 15.38

Daily Target 114.89
Daily Target 215.04
Daily Target 315.303333333333
Daily Target 415.45
Daily Target 515.71

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Thu 17 September 2026 15.18 (-0.91%) 15.32 15.16 - 15.57 0.6759 times
Wed 16 September 2026 15.32 (-0.07%) 15.30 15.10 - 15.55 0.5572 times
Tue 15 September 2026 15.33 (-0.65%) 15.39 15.31 - 15.51 0.5959 times
Mon 14 September 2026 15.43 (-1.03%) 15.64 15.35 - 15.77 1.5486 times
Fri 11 September 2026 15.59 (-1.7%) 15.70 15.45 - 15.84 0.5572 times
Thu 10 September 2026 15.86 (1.15%) 15.80 15.62 - 15.99 1.7223 times
Wed 09 September 2026 15.68 (-0.76%) 16.00 15.65 - 16.29 1.5342 times
Tue 08 September 2026 15.80 (-0.32%) 15.79 15.78 - 16.06 0.929 times
Fri 04 September 2026 15.85 (-2.04%) 16.17 15.80 - 16.22 1.1934 times
Thu 03 September 2026 16.18 (-0.43%) 16.29 16.14 - 16.46 0.6863 times
Wed 02 September 2026 16.25 (-1.93%) 16.63 16.20 - 16.67 1.2168 times

Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 14.81 and 15.48

Weekly Target 114.68
Weekly Target 214.93
Weekly Target 315.35
Weekly Target 415.6
Weekly Target 516.02

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Thu 17 September 2026 15.18 (-2.63%) 15.64 15.10 - 15.77 0.9797 times
Fri 11 September 2026 15.59 (-1.64%) 15.79 15.45 - 16.29 1.3757 times
Fri 04 September 2026 15.85 (-1.31%) 16.12 15.80 - 16.67 1.2357 times
Fri 28 August 2026 16.06 (-0.86%) 16.20 15.97 - 16.50 0.659 times
Fri 21 August 2026 16.20 (2.4%) 15.96 15.62 - 16.28 0.8579 times
Fri 14 August 2026 15.82 (4.91%) 15.27 15.14 - 15.96 1.7844 times
Fri 07 August 2026 15.08 (-1.5%) 15.36 14.72 - 15.85 1.195 times
Fri 31 July 2026 15.31 (1.93%) 14.90 14.69 - 15.40 1.0447 times
Fri 24 July 2026 15.02 (0%) 15.16 15.01 - 15.45 0.1433 times
Fri 24 July 2026 15.02 (2.6%) 14.66 14.57 - 15.45 0.7245 times
Fri 17 July 2026 14.64 (0.55%) 14.56 14.36 - 15.12 0.8965 times

weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 14.36 and 15.93

Monthly Target 114.08
Monthly Target 214.63
Monthly Target 315.65
Monthly Target 416.2
Monthly Target 517.22

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Thu 17 September 2026 15.18 (-6.99%) 16.45 15.10 - 16.67 0.6442 times
Mon 31 August 2026 16.32 (6.6%) 15.36 14.72 - 16.50 0.8665 times
Fri 31 July 2026 15.31 (8.05%) 14.16 13.96 - 15.45 0.6936 times
Tue 30 June 2026 14.17 (-5.72%) 15.15 13.75 - 15.97 1.719 times
Fri 29 May 2026 15.03 (-13.57%) 17.18 14.92 - 17.33 1.0713 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 1.1008 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.9805 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 1.0187 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.8947 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 1.0108 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.3684 times

monthly chart GenesisEnergy

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 15.37
12 day DMA 15.75
20 day DMA 15.94
35 day DMA 15.76
50 day DMA 15.47
100 day DMA 15.44
150 day DMA 16.18
200 day DMA 16.22

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.4815.56
12 day EMA15.6215.715.77
20 day EMA15.715.7515.8
35 day EMA15.5915.6115.63
50 day EMA15.3915.415.4

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.5115.58
12 day SMA15.7515.8515.91
20 day SMA15.9415.9816.02
35 day SMA15.7615.7515.73
50 day SMA15.4715.4615.45
100 day SMA15.4415.4615.48
150 day SMA16.1816.1916.21
200 day SMA16.2216.2216.22
Back to top | Use Dark Theme