GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong Daily Stock price targets for GenesisEnergy GEL are 17.11 and 17.69

Daily Target 116.62
Daily Target 217.01
Daily Target 317.203333333333
Daily Target 417.59
Daily Target 517.78

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Thu 30 April 2026 17.39 (1.28%) 16.82 16.82 - 17.40 1.3348 times
Wed 29 April 2026 17.17 (0.41%) 17.29 16.83 - 17.46 1.3012 times
Tue 28 April 2026 17.10 (1.06%) 17.01 16.82 - 17.42 0.6009 times
Mon 27 April 2026 16.92 (0.89%) 16.68 16.68 - 17.04 0.4996 times
Fri 24 April 2026 16.77 (-1.47%) 16.83 16.73 - 17.11 0.8074 times
Thu 23 April 2026 17.02 (-0.82%) 17.15 16.84 - 17.32 0.581 times
Wed 22 April 2026 17.16 (-0.23%) 17.25 16.93 - 17.39 0.9951 times
Tue 21 April 2026 17.20 (3.18%) 16.78 16.71 - 17.60 1.881 times
Mon 20 April 2026 16.67 (-0.95%) 16.79 16.56 - 16.89 1.1132 times
Fri 17 April 2026 16.83 (-2.15%) 17.08 16.66 - 17.08 0.8857 times
Thu 16 April 2026 17.20 (-0.35%) 17.32 17.17 - 17.61 0.425 times

Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 17.04 and 17.82

Weekly Target 116.4
Weekly Target 216.89
Weekly Target 317.176666666667
Weekly Target 417.67
Weekly Target 517.96

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Thu 30 April 2026 17.39 (3.7%) 16.68 16.68 - 17.46 1.06 times
Fri 24 April 2026 16.77 (-0.36%) 16.79 16.56 - 17.60 1.5256 times
Fri 17 April 2026 16.83 (-5.5%) 17.90 16.66 - 17.93 0.8695 times
Fri 10 April 2026 17.81 (1.19%) 17.50 17.16 - 18.03 0.9756 times
Thu 02 April 2026 17.60 (-1.01%) 18.02 17.35 - 18.12 1.1409 times
Fri 27 March 2026 17.78 (0.85%) 17.58 17.19 - 18.34 0.9701 times
Fri 20 March 2026 17.63 (-0.68%) 17.76 17.21 - 17.94 0.6095 times
Fri 13 March 2026 17.75 (-1.88%) 17.98 17.60 - 18.35 0.9457 times
Fri 06 March 2026 18.09 (0.17%) 18.48 17.79 - 18.64 1.0707 times
Fri 27 February 2026 18.06 (2.38%) 17.72 17.41 - 18.16 0.8325 times
Fri 20 February 2026 17.64 (0.57%) 17.50 17.19 - 17.95 0.7725 times

weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 16.24 and 17.71

Monthly Target 115.86
Monthly Target 216.62
Monthly Target 317.326666666667
Monthly Target 418.09
Monthly Target 518.8

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 0.8847 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.788 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.8187 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.719 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.8123 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.0997 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.8012 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 1.0881 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 1.5941 times
Thu 31 July 2025 17.36 (0.75%) 17.23 15.68 - 17.77 1.3943 times
Mon 30 June 2025 17.23 (9.26%) 15.90 15.34 - 17.43 1.8041 times

monthly chart GenesisEnergy

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 17.07
12 day DMA 17.06
20 day DMA 17.29
35 day DMA 17.5
50 day DMA 17.64
100 day DMA 17.02
150 day DMA 16.6
200 day DMA 16.63

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.0617
12 day EMA17.1617.1217.11
20 day EMA17.2517.2317.24
35 day EMA17.4117.4117.42
50 day EMA17.5517.5617.58

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.071716.99
12 day SMA17.0617.0417.07
20 day SMA17.2917.2917.33
35 day SMA17.517.5117.54
50 day SMA17.6417.6417.65
100 day SMA17.021716.99
150 day SMA16.616.616.59
200 day SMA16.6316.6316.63
Back to top | Use Dark Theme