GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong Daily Stock price targets for GenesisEnergy GEL are 14.02 and 14.32

Daily Target 113.78
Daily Target 213.95
Daily Target 314.083333333333
Daily Target 414.25
Daily Target 514.38

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Fri 26 June 2026 14.11 (0.64%) 14.08 13.92 - 14.22 0.2656 times
Thu 25 June 2026 14.02 (1.08%) 13.75 13.75 - 14.62 0.3578 times
Wed 24 June 2026 13.87 (-2.73%) 14.13 13.82 - 14.25 0.7413 times
Tue 23 June 2026 14.26 (0.35%) 14.16 14.16 - 14.44 0.219 times
Mon 22 June 2026 14.21 (-1.8%) 14.50 14.04 - 14.50 0.5159 times
Thu 18 June 2026 14.47 (2.05%) 14.06 13.80 - 14.92 4.1494 times
Wed 17 June 2026 14.18 (-1.8%) 14.35 13.92 - 14.59 0.8103 times
Tue 16 June 2026 14.44 (0%) 14.16 14.12 - 14.49 0.4761 times
Mon 15 June 2026 14.44 (-4.56%) 15.05 14.35 - 15.05 1.4735 times
Fri 12 June 2026 15.13 (-3.38%) 15.65 14.80 - 15.65 0.9911 times
Thu 11 June 2026 15.66 (0.71%) 15.70 15.47 - 15.88 0.1565 times

Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 13.5 and 14.37

Weekly Target 113.29
Weekly Target 213.7
Weekly Target 314.16
Weekly Target 414.57
Weekly Target 515.03

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Fri 26 June 2026 14.11 (-2.49%) 14.50 13.75 - 14.62 0.9459 times
Thu 18 June 2026 14.47 (-4.36%) 15.05 13.80 - 15.05 3.1128 times
Fri 12 June 2026 15.13 (-3.2%) 15.78 14.80 - 15.94 0.7746 times
Fri 05 June 2026 15.63 (3.99%) 15.15 15.06 - 15.97 0.7065 times
Fri 29 May 2026 15.03 (-7.11%) 16.06 14.92 - 16.26 0.7478 times
Fri 22 May 2026 16.18 (0.56%) 16.22 16.00 - 16.55 0.6026 times
Fri 15 May 2026 16.09 (-1.71%) 16.43 15.55 - 16.48 1.1053 times
Fri 08 May 2026 16.37 (-0.3%) 16.68 15.75 - 16.87 0.689 times
Wed 06 May 2026 16.42 (-3.81%) 16.97 16.26 - 17.06 0.3705 times
Fri 01 May 2026 17.07 (1.79%) 16.68 16.68 - 17.46 0.9451 times
Fri 24 April 2026 16.77 (-0.36%) 16.79 16.56 - 17.60 1.1775 times

weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 12.82 and 15.04

Monthly Target 112.39
Monthly Target 213.25
Monthly Target 314.61
Monthly Target 415.47
Monthly Target 516.83

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Fri 26 June 2026 14.11 (-6.12%) 15.15 13.75 - 15.97 1.4262 times
Fri 29 May 2026 15.03 (-13.57%) 17.18 14.92 - 17.33 0.9376 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 0.9635 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.8581 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.8916 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.783 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.8847 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.1977 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.8725 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 1.185 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 1.736 times

monthly chart GenesisEnergy

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 14.09
12 day DMA 14.53
20 day DMA 14.87
35 day DMA 15.35
50 day DMA 15.82
100 day DMA 16.76
150 day DMA 16.51
200 day DMA 16.38

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.1514.22
12 day EMA14.4614.5214.61
20 day EMA14.7814.8514.94
35 day EMA15.315.3715.45
50 day EMA15.7815.8515.92

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0914.1714.2
12 day SMA14.5314.6314.75
20 day SMA14.8714.9314.99
35 day SMA15.3515.4115.48
50 day SMA15.8215.8815.95
100 day SMA16.7616.816.82
150 day SMA16.5116.5216.53
200 day SMA16.3816.3916.4
Back to top | Use Dark Theme