Login or Join
HomepageGenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GenesisEnergy
Strong Daily Stock price targets for GenesisEnergy GEL are 11.47 and 11.99
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 11.873333333333 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.39 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.80 (0%) | 11.84 | 11.65 - 12.17 | 0.9534 times | Thu 18 April 2024 | 11.80 (0.25%) | 11.78 | 11.57 - 11.91 | 0.9065 times | Wed 17 April 2024 | 11.77 (-0.59%) | 11.84 | 11.61 - 11.95 | 1.1366 times | Tue 16 April 2024 | 11.84 (0.94%) | 11.75 | 11.61 - 11.96 | 0.7738 times | Mon 15 April 2024 | 11.73 (-0.59%) | 11.97 | 11.65 - 12.02 | 0.8364 times | Fri 12 April 2024 | 11.80 (-1.5%) | 12.08 | 11.78 - 12.08 | 1.1899 times | Thu 11 April 2024 | 11.98 (3.63%) | 11.60 | 11.56 - 12.03 | 0.6365 times | Wed 10 April 2024 | 11.56 (2.03%) | 11.54 | 11.41 - 11.74 | 1.0904 times | Tue 09 April 2024 | 11.33 (-4.95%) | 11.91 | 11.31 - 11.91 | 1.0268 times | Mon 08 April 2024 | 11.92 (-0.67%) | 11.95 | 11.84 - 12.04 | 1.4496 times | Fri 05 April 2024 | 12.00 (1.18%) | 11.90 | 11.57 - 12.09 | 1.0359 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 11.39 and 11.99
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 11.846666666667 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.80 (0%) | 11.97 | 11.57 - 12.17 | 1.0493 times | Fri 12 April 2024 | 11.80 (-1.67%) | 11.95 | 11.31 - 12.08 | 1.2285 times | Fri 05 April 2024 | 12.00 (7.91%) | 11.20 | 10.94 - 12.20 | 1.0958 times | Thu 28 March 2024 | 11.12 (2.3%) | 10.91 | 10.54 - 11.12 | 0.6127 times | Fri 22 March 2024 | 10.87 (3.62%) | 10.49 | 10.40 - 11.34 | 0.9037 times | Fri 15 March 2024 | 10.49 (-6.26%) | 11.16 | 10.14 - 11.33 | 1.778 times | Fri 08 March 2024 | 11.19 (-3.28%) | 11.52 | 11.14 - 11.94 | 0.6254 times | Fri 01 March 2024 | 11.57 (0.26%) | 11.50 | 11.29 - 11.93 | 0.9148 times | Fri 23 February 2024 | 11.54 (3.41%) | 11.04 | 10.62 - 11.55 | 0.8466 times | Fri 16 February 2024 | 11.16 (-0.89%) | 11.34 | 10.01 - 11.47 | 0.9451 times | Fri 09 February 2024 | 11.26 (-1.23%) | 11.31 | 10.96 - 11.42 | 1.6649 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 11.37 and 12.63
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 11.646666666667 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.80 (6.12%) | 11.20 | 10.94 - 12.20 | 0.599 times | Thu 28 March 2024 | 11.12 (-3.47%) | 11.49 | 10.14 - 11.94 | 0.7215 times | Thu 29 February 2024 | 11.52 (-0.09%) | 11.51 | 10.01 - 11.93 | 0.8368 times | Wed 31 January 2024 | 11.53 (-0.43%) | 11.74 | 11.34 - 12.49 | 0.5589 times | Fri 29 December 2023 | 11.58 (-7.8%) | 12.51 | 11.07 - 12.78 | 1.1738 times | Thu 30 November 2023 | 12.56 (13.36%) | 11.03 | 10.93 - 12.56 | 1.1018 times | Tue 31 October 2023 | 11.08 (7.36%) | 10.25 | 9.77 - 11.63 | 0.8729 times | Fri 29 September 2023 | 10.32 (4.35%) | 10.00 | 9.95 - 11.29 | 1.7458 times | Thu 31 August 2023 | 9.89 (1.02%) | 9.70 | 8.05 - 9.99 | 1.7887 times | Mon 31 July 2023 | 9.79 (2.51%) | 9.90 | 9.24 - 10.08 | 0.6007 times | Fri 30 June 2023 | 9.55 (-1.04%) | 9.73 | 9.12 - 10.41 | 1.4882 times |
Indicator Analysis of GenesisEnergy
Please login to view indicator analysis. or View indicator analysis of GenesisEnergy GEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.34 |
| 100 day DMA | 11.62 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.78 | 11.77 |
| 12 day EMA | 11.71 | 11.69 | 11.67 |
| 20 day EMA | 11.59 | 11.57 | 11.55 |
| 35 day EMA | 11.49 | 11.47 | 11.45 |
| 50 day EMA | 11.39 | 11.37 | 11.35 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.79 | 11.82 |
| 12 day SMA | 11.78 | 11.77 | 11.75 |
| 20 day SMA | 11.53 | 11.5 | 11.47 |
| 35 day SMA | 11.38 | 11.37 | 11.36 |
| 50 day SMA | 11.34 | 11.32 | 11.31 |
| 100 day SMA | 11.62 | 11.62 | 11.62 |
| 150 day SMA | 11.41 | 11.41 | 11.4 |
| 200 day SMA | 11.02 | 11.01 | 11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.