GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong Daily Stock price targets for GenesisEnergy GEL are 15.39 and 15.75

Daily Target 115.33
Daily Target 215.45
Daily Target 315.69
Daily Target 415.81
Daily Target 516.05

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Mon 29 December 2025 15.57 (0%) 15.58 15.57 - 15.93 0.5054 times
Mon 29 December 2025 15.57 (-0.13%) 15.58 15.57 - 15.93 0.5054 times
Fri 26 December 2025 15.59 (-0.19%) 15.54 15.33 - 15.85 0.6248 times
Wed 24 December 2025 15.62 (-2.01%) 15.72 15.50 - 15.91 0.5418 times
Tue 23 December 2025 15.94 (1.85%) 15.65 15.33 - 16.04 0.5286 times
Mon 22 December 2025 15.65 (0.9%) 15.66 15.32 - 15.79 0.7918 times
Fri 19 December 2025 15.51 (-2.51%) 15.99 15.37 - 16.11 3.5751 times
Thu 18 December 2025 15.91 (1.92%) 15.63 15.41 - 15.98 1.0956 times
Wed 17 December 2025 15.61 (2.03%) 15.42 15.17 - 15.66 0.8007 times
Tue 16 December 2025 15.30 (-2.17%) 15.47 15.14 - 15.54 1.0308 times
Mon 15 December 2025 15.64 (-0.7%) 15.80 15.38 - 15.80 0.5895 times

Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 15.39 and 15.75

Weekly Target 115.33
Weekly Target 215.45
Weekly Target 315.69
Weekly Target 415.81
Weekly Target 516.05

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Mon 29 December 2025 15.57 (0%) 15.58 15.57 - 15.93 0.1089 times
Mon 29 December 2025 15.57 (-0.13%) 15.58 15.57 - 15.93 0.1089 times
Fri 26 December 2025 15.59 (0.52%) 15.66 15.32 - 16.04 0.5356 times
Fri 19 December 2025 15.51 (-1.52%) 15.80 15.14 - 16.11 1.5273 times
Fri 12 December 2025 15.75 (-2.23%) 16.16 15.13 - 16.29 1.1112 times
Fri 05 December 2025 16.11 (3.34%) 15.45 15.21 - 16.38 0.7983 times
Fri 28 November 2025 15.59 (4.49%) 15.00 14.78 - 16.03 0.9472 times
Fri 21 November 2025 14.92 (-6.87%) 16.12 14.87 - 16.15 0.6498 times
Fri 14 November 2025 16.02 (-0.68%) 16.34 14.93 - 16.40 3.1909 times
Fri 07 November 2025 16.13 (-1.41%) 15.90 15.51 - 16.37 1.0219 times
Fri 31 October 2025 16.36 (0%) 16.01 15.71 - 16.45 0.2844 times

weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 15.35 and 16.6

Monthly Target 114.44
Monthly Target 215.01
Monthly Target 315.693333333333
Monthly Target 416.26
Monthly Target 516.94

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Mon 29 December 2025 15.57 (-0.13%) 15.45 15.13 - 16.38 0.5714 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 0.7922 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.5771 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 0.7839 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 1.1483 times
Thu 31 July 2025 17.36 (0.75%) 17.23 15.68 - 17.77 1.0044 times
Mon 30 June 2025 17.23 (9.26%) 15.90 15.34 - 17.43 1.2996 times
Fri 30 May 2025 15.77 (14.77%) 13.58 13.21 - 16.79 1.01 times
Wed 30 April 2025 13.74 (-12.43%) 15.80 11.87 - 16.01 0.9331 times
Mon 31 March 2025 15.69 (22.2%) 13.63 12.67 - 16.44 1.8799 times
Fri 28 February 2025 12.84 (22.05%) 10.45 10.29 - 12.84 1.1835 times

monthly chart GenesisEnergy

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.64
20 day DMA 15.71
35 day DMA 15.62
50 day DMA 15.71
100 day DMA 16.08
150 day DMA 16.29
200 day DMA 15.82

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.6315.66
12 day EMA15.6415.6515.67
20 day EMA15.6415.6515.66
35 day EMA15.6715.6815.69
50 day EMA15.6915.6915.69

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.6715.66
12 day SMA15.6415.6915.67
20 day SMA15.7115.7115.71
35 day SMA15.6215.6415.66
50 day SMA15.7115.715.69
100 day SMA16.0816.0916.11
150 day SMA16.2916.2916.29
200 day SMA15.8215.8115.8
Back to top | Use Dark Theme