Login or Join
HomepageGenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GenesisEnergy
Strong Daily Stock price targets for GenesisEnergy GEL are 12.77 and 13.39
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 12.89 |
| Daily Target 4 | 13.27 |
| Daily Target 5 | 13.51 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 13.03 (1.72%) | 12.84 | 12.51 - 13.13 | 0.466 times |
| Thu 10 April 2025 | 12.81 (-3.97%) | 13.06 | 12.52 - 13.22 | 0.7228 times |
| Wed 09 April 2025 | 13.34 (6.72%) | 12.35 | 11.87 - 13.64 | 2.2956 times |
| Tue 08 April 2025 | 12.50 (-2.11%) | 13.22 | 12.37 - 13.36 | 0.8724 times |
| Mon 07 April 2025 | 12.77 (-3.84%) | 12.44 | 12.32 - 13.48 | 1.56 times |
| Fri 04 April 2025 | 13.28 (-10.39%) | 14.15 | 13.24 - 14.63 | 0.9772 times |
| Thu 03 April 2025 | 14.82 (-7.14%) | 15.29 | 14.72 - 15.51 | 1.4585 times |
| Wed 02 April 2025 | 15.96 (0.95%) | 15.77 | 15.58 - 16.01 | 0.4896 times |
| Tue 01 April 2025 | 15.81 (0.76%) | 15.80 | 15.38 - 15.82 | 0.4695 times |
| Mon 31 March 2025 | 15.69 (-0.13%) | 15.65 | 15.43 - 15.80 | 0.6886 times |
| Fri 28 March 2025 | 15.71 (-1.07%) | 15.66 | 15.26 - 15.97 | 0.5187 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 12.45 and 14.22
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.846666666667 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 13.03 (-1.88%) | 12.44 | 11.87 - 13.64 | 0.9783 times |
| Fri 04 April 2025 | 13.28 (-15.47%) | 15.65 | 13.24 - 16.01 | 0.6752 times |
| Fri 28 March 2025 | 15.71 (1.62%) | 15.50 | 15.26 - 16.44 | 0.4165 times |
| Fri 21 March 2025 | 15.46 (16.68%) | 13.64 | 13.56 - 15.48 | 2.1315 times |
| Fri 14 March 2025 | 13.25 (0.76%) | 13.01 | 12.84 - 13.54 | 1.0231 times |
| Fri 07 March 2025 | 13.15 (2.41%) | 13.63 | 12.67 - 13.77 | 1.5068 times |
| Fri 28 February 2025 | 12.84 (6.91%) | 12.11 | 11.74 - 12.84 | 0.604 times |
| Fri 21 February 2025 | 12.01 (1.18%) | 11.95 | 11.92 - 12.43 | 0.4227 times |
| Fri 14 February 2025 | 11.87 (8.11%) | 11.10 | 10.29 - 12.00 | 1.168 times |
| Fri 07 February 2025 | 10.98 (4.37%) | 10.45 | 10.40 - 11.07 | 1.0739 times |
| Fri 31 January 2025 | 10.52 (-0.57%) | 10.60 | 10.28 - 11.09 | 1.7164 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 10.38 and 14.52
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 13.636666666667 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 17.78 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 13.03 (-16.95%) | 15.80 | 11.87 - 16.01 | 0.5481 times |
| Mon 31 March 2025 | 15.69 (22.2%) | 13.63 | 12.67 - 16.44 | 1.8483 times |
| Fri 28 February 2025 | 12.84 (22.05%) | 10.45 | 10.29 - 12.84 | 1.1636 times |
| Fri 31 January 2025 | 10.52 (4.06%) | 10.24 | 10.16 - 11.09 | 1.4515 times |
| Tue 31 December 2024 | 10.11 (-14.39%) | 12.00 | 9.86 - 12.00 | 0.7609 times |
| Tue 26 November 2024 | 11.81 (4.42%) | 11.40 | 10.71 - 12.00 | 1.1191 times |
| Thu 31 October 2024 | 11.31 (-15.41%) | 13.29 | 11.12 - 13.84 | 0.8861 times |
| Mon 30 September 2024 | 13.37 (-3.54%) | 13.68 | 12.75 - 13.82 | 0.671 times |
| Fri 30 August 2024 | 13.86 (-0.57%) | 13.50 | 12.40 - 14.09 | 1.0699 times |
| Wed 31 July 2024 | 13.94 (-2.59%) | 14.22 | 13.83 - 15.17 | 0.4813 times |
| Fri 28 June 2024 | 14.31 (14.3%) | 12.56 | 12.15 - 14.40 | 0.8915 times |
Indicator Analysis of GenesisEnergy
Please login to view indicator analysis. or View indicator analysis of GenesisEnergy GEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 14.3 |
| 20 day DMA | 14.41 |
| 35 day DMA | 13.68 |
| 50 day DMA | 12.9 |
| 100 day DMA | 11.84 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.26 | 13.48 |
| 12 day EMA | 13.75 | 13.88 | 14.08 |
| 20 day EMA | 13.84 | 13.93 | 14.05 |
| 35 day EMA | 13.4 | 13.42 | 13.46 |
| 50 day EMA | 12.7 | 12.69 | 12.68 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.94 | 13.34 |
| 12 day SMA | 14.3 | 14.52 | 14.74 |
| 20 day SMA | 14.41 | 14.41 | 14.42 |
| 35 day SMA | 13.68 | 13.66 | 13.64 |
| 50 day SMA | 12.9 | 12.85 | 12.8 |
| 100 day SMA | 11.84 | 11.82 | 11.81 |
| 150 day SMA | 12.19 | 12.19 | 12.2 |
| 200 day SMA | 12.61 | 12.62 | 12.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.