Login or Join
HomepageGenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets GenesisHealthcare
Strong Daily Stock price targets for GenesisHealthcare GEN are 20.34 and 20.62
| Daily Target 1 | 20.26 |
| Daily Target 2 | 20.41 |
| Daily Target 3 | 20.543333333333 |
| Daily Target 4 | 20.69 |
| Daily Target 5 | 20.82 |
Daily price and volume Genesis Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.55 (-1.34%) | 20.61 | 20.40 - 20.68 | 0.7666 times | Wed 24 April 2024 | 20.83 (0.73%) | 20.70 | 20.51 - 20.86 | 0.8393 times | Tue 23 April 2024 | 20.68 (0.93%) | 20.58 | 20.58 - 20.91 | 1.1374 times | Mon 22 April 2024 | 20.49 (-0.05%) | 20.73 | 20.23 - 20.74 | 1.1194 times | Fri 19 April 2024 | 20.50 (0.59%) | 20.52 | 20.41 - 20.68 | 0.932 times | Thu 18 April 2024 | 20.38 (0.05%) | 20.45 | 20.29 - 20.54 | 0.8876 times | Wed 17 April 2024 | 20.37 (-0.34%) | 20.46 | 20.35 - 20.72 | 0.892 times | Tue 16 April 2024 | 20.44 (-0.78%) | 20.62 | 20.40 - 20.69 | 0.9178 times | Mon 15 April 2024 | 20.60 (-1.58%) | 21.09 | 20.46 - 21.24 | 1.1996 times | Fri 12 April 2024 | 20.93 (-0.29%) | 20.81 | 20.74 - 21.15 | 1.3083 times | Thu 11 April 2024 | 20.99 (-6.04%) | 21.89 | 20.91 - 21.97 | 2.0989 times |
Weekly price and charts GenesisHealthcare
Strong weekly Stock price targets for GenesisHealthcare GEN are 20.05 and 20.73
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 20.563333333333 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21.24 |
Weekly price and volumes for Genesis Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.55 (0.24%) | 20.73 | 20.23 - 20.91 | 0.667 times | Fri 19 April 2024 | 20.50 (-2.05%) | 21.09 | 20.29 - 21.24 | 0.8338 times | Fri 12 April 2024 | 20.93 (-5.51%) | 22.21 | 20.74 - 22.69 | 1.1572 times | Fri 05 April 2024 | 22.15 (-1.12%) | 22.34 | 21.86 - 22.63 | 0.8236 times | Thu 28 March 2024 | 22.40 (1.36%) | 22.13 | 21.71 - 22.44 | 0.8054 times | Fri 22 March 2024 | 22.10 (3.95%) | 21.25 | 20.98 - 22.22 | 0.9852 times | Fri 15 March 2024 | 21.26 (-3.67%) | 22.07 | 21.24 - 22.34 | 1.2674 times | Fri 08 March 2024 | 22.07 (1.1%) | 21.91 | 21.07 - 22.24 | 1.11 times | Fri 01 March 2024 | 21.83 (-1.4%) | 22.14 | 21.30 - 22.17 | 1.109 times | Fri 23 February 2024 | 22.14 (3.65%) | 21.27 | 21.01 - 22.31 | 1.2413 times | Fri 16 February 2024 | 21.36 (0.05%) | 21.36 | 21.03 - 22.01 | 1.9231 times |
Monthly price and charts GenesisHealthcare
Strong monthly Stock price targets for GenesisHealthcare GEN are 19.16 and 21.62
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 21.156666666667 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 23.62 |
Monthly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.55 (-8.26%) | 22.34 | 20.23 - 22.69 | 0.7057 times | Thu 28 March 2024 | 22.40 (4.23%) | 21.38 | 20.98 - 22.44 | 0.8712 times | Thu 29 February 2024 | 21.49 (-8.48%) | 23.54 | 19.08 - 24.05 | 1.64 times | Wed 31 January 2024 | 23.48 (2.89%) | 22.73 | 22.24 - 24.37 | 0.8978 times | Fri 29 December 2023 | 22.82 (3.35%) | 22.10 | 21.80 - 23.39 | 0.7907 times | Thu 30 November 2023 | 22.08 (32.53%) | 16.70 | 16.50 - 22.39 | 1.5293 times | Tue 31 October 2023 | 16.66 (-5.77%) | 17.62 | 16.38 - 17.86 | 0.7914 times | Fri 29 September 2023 | 17.68 (-12.69%) | 20.40 | 17.62 - 20.69 | 0.8904 times | Thu 31 August 2023 | 20.25 (4.11%) | 19.40 | 18.50 - 21.15 | 1.12 times | Mon 31 July 2023 | 19.45 (4.85%) | 18.48 | 17.75 - 19.90 | 0.7636 times | Fri 30 June 2023 | 18.55 (5.76%) | 17.51 | 17.30 - 19.15 | 1.1753 times |
Indicator Analysis of GenesisHealthcare
Please login to view indicator analysis. or View indicator analysis of GenesisHealthcare GEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.76 |
| 20 day DMA | 21.35 |
| 35 day DMA | 21.55 |
| 50 day DMA | 21.55 |
| 100 day DMA | 22.13 |
| 150 day DMA | 20.94 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.68 | 20.6 |
| 12 day EMA | 20.85 | 20.91 | 20.92 |
| 20 day EMA | 21.08 | 21.14 | 21.17 |
| 35 day EMA | 21.29 | 21.33 | 21.36 |
| 50 day EMA | 21.43 | 21.47 | 21.5 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.58 | 20.48 |
| 12 day SMA | 20.76 | 20.93 | 21.05 |
| 20 day SMA | 21.35 | 21.43 | 21.48 |
| 35 day SMA | 21.55 | 21.57 | 21.58 |
| 50 day SMA | 21.55 | 21.56 | 21.59 |
| 100 day SMA | 22.13 | 22.15 | 22.16 |
| 150 day SMA | 20.94 | 20.93 | 20.92 |
| 200 day SMA | 20.68 | 20.67 | 20.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.