Login or Join
HomepageGenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets GenesisHealthcare
Strong Daily Stock price targets for GenesisHealthcare GEN are 29.07 and 29.64
| Daily Target 1 | 28.97 |
| Daily Target 2 | 29.16 |
| Daily Target 3 | 29.536666666667 |
| Daily Target 4 | 29.73 |
| Daily Target 5 | 30.11 |
Daily price and volume Genesis Healthcare
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 29.36 (-1.38%) | 29.82 | 29.34 - 29.91 | 0.8744 times |
| Tue 17 June 2025 | 29.77 (-0.03%) | 29.88 | 29.61 - 30.13 | 1.045 times |
| Fri 13 June 2025 | 29.78 (-1.62%) | 30.01 | 29.63 - 30.21 | 1.0847 times |
| Thu 12 June 2025 | 30.27 (2.82%) | 29.47 | 29.42 - 30.44 | 1.3905 times |
| Wed 11 June 2025 | 29.44 (-0.3%) | 29.52 | 29.26 - 29.70 | 1.3203 times |
| Tue 10 June 2025 | 29.53 (0.68%) | 29.30 | 29.18 - 29.60 | 0.855 times |
| Mon 09 June 2025 | 29.33 (0%) | 29.45 | 29.21 - 29.52 | 0.671 times |
| Fri 06 June 2025 | 29.33 (0.69%) | 29.27 | 29.08 - 29.41 | 0.5984 times |
| Thu 05 June 2025 | 29.13 (0.14%) | 29.10 | 29.02 - 29.55 | 1.129 times |
| Wed 04 June 2025 | 29.09 (0.87%) | 28.90 | 28.83 - 29.13 | 1.0317 times |
| Tue 03 June 2025 | 28.84 (1.69%) | 28.07 | 28.07 - 28.88 | 1.1435 times |
Weekly price and charts GenesisHealthcare
Strong weekly Stock price targets for GenesisHealthcare GEN are 28.96 and 29.75
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 29.09 |
| Weekly Target 3 | 29.61 |
| Weekly Target 4 | 29.88 |
| Weekly Target 5 | 30.4 |
Weekly price and volumes for Genesis Healthcare
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 29.36 (-1.41%) | 29.88 | 29.34 - 30.13 | 0.4365 times |
| Fri 13 June 2025 | 29.78 (1.53%) | 29.45 | 29.18 - 30.44 | 1.2102 times |
| Fri 06 June 2025 | 29.33 (2.98%) | 28.25 | 27.93 - 29.55 | 1.0844 times |
| Fri 30 May 2025 | 28.48 (3.23%) | 27.93 | 27.78 - 28.53 | 1.6839 times |
| Fri 23 May 2025 | 27.59 (-4.23%) | 28.38 | 27.21 - 28.69 | 1.284 times |
| Fri 16 May 2025 | 28.81 (-0.35%) | 29.69 | 28.51 - 29.80 | 1.1472 times |
| Fri 09 May 2025 | 28.91 (11.49%) | 25.65 | 25.37 - 29.12 | 1.4334 times |
| Fri 02 May 2025 | 25.93 (2.65%) | 25.48 | 25.17 - 26.05 | 0.9323 times |
| Fri 25 April 2025 | 25.26 (3.31%) | 24.29 | 23.32 - 25.32 | 0.6311 times |
| Thu 17 April 2025 | 24.45 (0.62%) | 24.66 | 24.17 - 24.85 | 0.157 times |
| Wed 16 April 2025 | 24.30 (0%) | 24.66 | 24.17 - 24.85 | 0 times |
Monthly price and charts GenesisHealthcare
Strong monthly Stock price targets for GenesisHealthcare GEN are 28.65 and 31.16
| Monthly Target 1 | 26.73 |
| Monthly Target 2 | 28.05 |
| Monthly Target 3 | 29.243333333333 |
| Monthly Target 4 | 30.56 |
| Monthly Target 5 | 31.75 |
Monthly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 29.36 (3.09%) | 28.25 | 27.93 - 30.44 | 0.7335 times |
| Fri 30 May 2025 | 28.48 (10.09%) | 25.90 | 25.37 - 29.80 | 1.5684 times |
| Wed 30 April 2025 | 25.87 (-2.52%) | 26.42 | 22.74 - 27.19 | 1.1338 times |
| Mon 31 March 2025 | 26.54 (-2.89%) | 27.68 | 25.93 - 28.80 | 1.199 times |
| Fri 28 February 2025 | 27.33 (1.56%) | 26.65 | 26.42 - 28.40 | 0.9113 times |
| Fri 31 January 2025 | 26.91 (-1.72%) | 27.70 | 25.69 - 28.36 | 0.9297 times |
| Tue 31 December 2024 | 27.38 (-11.39%) | 31.14 | 27.03 - 31.29 | 0.7657 times |
| Tue 26 November 2024 | 30.90 (6.15%) | 28.78 | 28.12 - 30.94 | 0.9012 times |
| Thu 31 October 2024 | 29.11 (6.12%) | 27.50 | 26.71 - 30.03 | 0.9146 times |
| Mon 30 September 2024 | 27.43 (3.67%) | 26.29 | 25.27 - 27.53 | 0.9428 times |
| Fri 30 August 2024 | 26.46 (1.81%) | 25.93 | 23.89 - 26.76 | 0.9858 times |
Indicator Analysis of GenesisHealthcare
Please login to view indicator analysis. or View indicator analysis of GenesisHealthcare GEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 29.35 |
| 20 day DMA | 28.82 |
| 35 day DMA | 28.26 |
| 50 day DMA | 27.13 |
| 100 day DMA | 27.12 |
| 150 day DMA | 27.62 |
| 200 day DMA | 27.45 |
EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 29.71 | 29.68 |
| 12 day EMA | 29.33 | 29.32 | 29.24 |
| 20 day EMA | 28.93 | 28.88 | 28.79 |
| 35 day EMA | 28.02 | 27.94 | 27.83 |
| 50 day EMA | 27.17 | 27.08 | 26.97 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 29.76 | 29.67 |
| 12 day SMA | 29.35 | 29.28 | 29.13 |
| 20 day SMA | 28.82 | 28.77 | 28.72 |
| 35 day SMA | 28.26 | 28.15 | 28.02 |
| 50 day SMA | 27.13 | 27.06 | 26.93 |
| 100 day SMA | 27.12 | 27.1 | 27.08 |
| 150 day SMA | 27.62 | 27.62 | 27.61 |
| 200 day SMA | 27.45 | 27.43 | 27.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.