Login or Join
HomepageGenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets GenesisHealthcare
Strong Daily Stock price targets for GenesisHealthcare GEN are 22.27 and 22.95
| Daily Target 1 | 21.72 |
| Daily Target 2 | 22.14 |
| Daily Target 3 | 22.403333333333 |
| Daily Target 4 | 22.82 |
| Daily Target 5 | 23.08 |
Daily price and volume Genesis Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 22.55 (-0.31%) | 22.33 | 21.99 - 22.67 | 0.9448 times | Fri 06 March 2026 | 22.62 (0.04%) | 23.24 | 22.06 - 23.24 | 0.3487 times | Thu 05 March 2026 | 22.61 (1.44%) | 22.29 | 22.29 - 22.82 | 1.2005 times | Wed 04 March 2026 | 22.29 (-0.49%) | 22.48 | 22.14 - 22.48 | 1.0372 times | Tue 03 March 2026 | 22.40 (0.22%) | 21.69 | 21.69 - 22.43 | 0.9474 times | Mon 02 March 2026 | 22.35 (-0.97%) | 22.25 | 22.24 - 22.66 | 0.9613 times | Fri 27 February 2026 | 22.57 (-1.01%) | 22.37 | 22.08 - 22.68 | 1.253 times | Thu 26 February 2026 | 22.80 (2.29%) | 22.47 | 22.44 - 23.01 | 1.1407 times | Wed 25 February 2026 | 22.29 (1.46%) | 21.93 | 21.72 - 22.39 | 1.011 times | Tue 24 February 2026 | 21.97 (1.48%) | 21.59 | 21.53 - 22.32 | 1.1554 times | Mon 23 February 2026 | 21.65 (-3.13%) | 22.11 | 21.33 - 22.11 | 1.2955 times |
Weekly price and charts GenesisHealthcare
Strong weekly Stock price targets for GenesisHealthcare GEN are 22.27 and 22.95
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 22.403333333333 |
| Weekly Target 4 | 22.82 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Genesis Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 22.55 (-0.31%) | 22.33 | 21.99 - 22.67 | 0.2047 times | Fri 06 March 2026 | 22.62 (0.22%) | 22.25 | 21.69 - 23.24 | 0.9742 times | Fri 27 February 2026 | 22.57 (0.98%) | 22.11 | 21.33 - 23.01 | 1.269 times | Fri 20 February 2026 | 22.35 (-5.78%) | 23.62 | 22.08 - 23.87 | 0.987 times | Fri 13 February 2026 | 23.72 (0%) | 23.48 | 23.44 - 23.97 | 0.2781 times | Fri 13 February 2026 | 23.72 (-2.19%) | 24.15 | 23.34 - 25.28 | 1.6 times | Fri 06 February 2026 | 24.25 (1.08%) | 24.06 | 22.14 - 25.00 | 1.9309 times | Fri 30 January 2026 | 23.99 (-5.59%) | 25.51 | 23.60 - 25.71 | 1.4163 times | Fri 23 January 2026 | 25.41 (-2.64%) | 25.75 | 24.90 - 25.79 | 0.6878 times | Fri 16 January 2026 | 26.10 (-3.19%) | 26.85 | 26.00 - 27.00 | 0.6519 times | Fri 09 January 2026 | 26.96 (3.41%) | 25.99 | 25.79 - 27.11 | 0.7304 times |
Monthly price and charts GenesisHealthcare
Strong monthly Stock price targets for GenesisHealthcare GEN are 22.12 and 23.67
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 22.493333333333 |
| Monthly Target 4 | 23.3 |
| Monthly Target 5 | 24.04 |
Monthly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 22.55 (-0.09%) | 22.25 | 21.69 - 23.24 | 0.3387 times | Fri 27 February 2026 | 22.57 (-5.92%) | 24.06 | 21.33 - 25.28 | 1.7425 times | Fri 30 January 2026 | 23.99 (-11.77%) | 27.23 | 23.60 - 27.34 | 1.0444 times | Wed 31 December 2025 | 27.19 (3.11%) | 26.17 | 25.97 - 28.13 | 1.1759 times | Fri 28 November 2025 | 26.37 (0.04%) | 26.22 | 24.35 - 27.28 | 1.131 times | Fri 31 October 2025 | 26.36 (-7.15%) | 28.32 | 25.78 - 28.47 | 0.8724 times | Tue 30 September 2025 | 28.39 (-5.99%) | 29.84 | 27.80 - 30.24 | 0.8387 times | Fri 29 August 2025 | 30.20 (2.41%) | 29.36 | 27.73 - 32.22 | 1.046 times | Thu 31 July 2025 | 29.49 (0.31%) | 29.47 | 28.65 - 30.82 | 0.7429 times | Mon 30 June 2025 | 29.40 (3.23%) | 28.25 | 27.93 - 30.44 | 1.0674 times | Fri 30 May 2025 | 28.48 (10.09%) | 25.90 | 25.37 - 29.80 | 1.2809 times |
Indicator Analysis of GenesisHealthcare
Please login to view indicator analysis. or View indicator analysis of GenesisHealthcare GEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 22.37 |
| 20 day DMA | 22.88 |
| 35 day DMA | 23.5 |
| 50 day DMA | 24.45 |
| 100 day DMA | 25.61 |
| 150 day DMA | 26.87 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.52 | 22.51 | 22.46 |
| 12 day EMA | 22.6 | 22.61 | 22.61 |
| 20 day EMA | 22.9 | 22.94 | 22.97 |
| 35 day EMA | 23.69 | 23.76 | 23.83 |
| 50 day EMA | 24.52 | 24.6 | 24.68 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.45 | 22.44 |
| 12 day SMA | 22.37 | 22.35 | 22.39 |
| 20 day SMA | 22.88 | 22.98 | 23.06 |
| 35 day SMA | 23.5 | 23.6 | 23.71 |
| 50 day SMA | 24.45 | 24.55 | 24.64 |
| 100 day SMA | 25.61 | 25.66 | 25.7 |
| 150 day SMA | 26.87 | 26.91 | 26.96 |
| 200 day SMA | 27.51 | 27.54 | 27.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.