Login or Join
HomepageGenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets GenesisHealthcare
Strong Daily Stock price targets for GenesisHealthcare GEN are 29.87 and 30.51
| Daily Target 1 | 29.76 |
| Daily Target 2 | 29.98 |
| Daily Target 3 | 30.396666666667 |
| Daily Target 4 | 30.62 |
| Daily Target 5 | 31.04 |
Daily price and volume Genesis Healthcare
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.21 (-1.44%) | 30.60 | 30.17 - 30.81 | 0.8787 times | Wed 16 September 2026 | 30.65 (-1.86%) | 30.90 | 30.52 - 31.22 | 1.2875 times | Tue 15 September 2026 | 31.23 (-0.57%) | 30.96 | 30.67 - 31.41 | 0.9695 times | Mon 14 September 2026 | 31.41 (3.8%) | 30.71 | 30.71 - 31.50 | 1.2676 times | Fri 11 September 2026 | 30.26 (0.97%) | 30.07 | 30.00 - 30.69 | 0.8839 times | Thu 10 September 2026 | 29.97 (0.71%) | 29.88 | 29.60 - 30.23 | 1.034 times | Wed 09 September 2026 | 29.76 (-0.17%) | 30.00 | 29.55 - 30.05 | 0.8282 times | Tue 08 September 2026 | 29.81 (-2.74%) | 30.42 | 29.59 - 30.44 | 0.7714 times | Fri 04 September 2026 | 30.65 (-2.17%) | 31.06 | 30.49 - 31.13 | 0.8915 times | Thu 03 September 2026 | 31.33 (2.22%) | 31.07 | 31.00 - 31.65 | 1.1877 times | Wed 02 September 2026 | 30.65 (2.1%) | 30.04 | 29.86 - 30.76 | 0.8731 times |
Weekly price and charts GenesisHealthcare
Strong weekly Stock price targets for GenesisHealthcare GEN are 29.53 and 30.86
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 29.75 |
| Weekly Target 3 | 30.626666666667 |
| Weekly Target 4 | 31.08 |
| Weekly Target 5 | 31.96 |
Weekly price and volumes for Genesis Healthcare
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.21 (-0.17%) | 30.71 | 30.17 - 31.50 | 1.0873 times | Fri 11 September 2026 | 30.26 (-1.27%) | 30.42 | 29.55 - 30.69 | 0.8685 times | Fri 04 September 2026 | 30.65 (-1.19%) | 30.95 | 29.86 - 31.65 | 1.3451 times | Fri 28 August 2026 | 31.02 (7.22%) | 28.67 | 28.47 - 31.29 | 1.4171 times | Fri 21 August 2026 | 28.93 (1.58%) | 28.04 | 27.01 - 29.01 | 1.1698 times | Fri 14 August 2026 | 28.48 (-2.4%) | 28.80 | 28.07 - 29.87 | 1.0689 times | Fri 07 August 2026 | 29.18 (6.3%) | 28.31 | 27.07 - 29.70 | 1.3244 times | Fri 31 July 2026 | 27.45 (6.23%) | 26.04 | 26.00 - 28.12 | 0.7603 times | Fri 24 July 2026 | 25.84 (0%) | 25.47 | 25.43 - 26.14 | 0.1224 times | Fri 24 July 2026 | 25.84 (-3.37%) | 26.62 | 24.97 - 26.92 | 0.8361 times | Fri 17 July 2026 | 26.74 (3.2%) | 26.10 | 25.35 - 27.28 | 0.9113 times |
Monthly price and charts GenesisHealthcare
Strong monthly Stock price targets for GenesisHealthcare GEN are 28.83 and 30.93
| Monthly Target 1 | 28.37 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 30.47 |
| Monthly Target 4 | 31.39 |
| Monthly Target 5 | 32.57 |
Monthly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.21 (-2.55%) | 30.73 | 29.55 - 31.65 | 0.5513 times | Mon 31 August 2026 | 31.00 (12.93%) | 28.31 | 27.01 - 31.29 | 1.0019 times | Fri 31 July 2026 | 27.45 (10.29%) | 24.89 | 24.85 - 28.12 | 0.703 times | Tue 30 June 2026 | 24.89 (-3.56%) | 26.34 | 22.46 - 27.81 | 1.2208 times | Fri 29 May 2026 | 25.81 (33.8%) | 19.68 | 19.01 - 25.86 | 1.4342 times | Thu 30 April 2026 | 19.29 (2.44%) | 18.90 | 17.78 - 20.73 | 1.0723 times | Tue 31 March 2026 | 18.83 (-16.57%) | 22.25 | 18.20 - 23.24 | 1.0041 times | Fri 27 February 2026 | 22.57 (-5.92%) | 24.06 | 21.33 - 25.28 | 1.3246 times | Fri 30 January 2026 | 23.99 (-11.77%) | 27.23 | 23.60 - 27.34 | 0.7939 times | Wed 31 December 2025 | 27.19 (3.11%) | 26.17 | 25.97 - 28.13 | 0.8939 times | Fri 28 November 2025 | 26.37 (0.04%) | 26.22 | 24.35 - 27.28 | 0.8597 times |
Indicator Analysis of GenesisHealthcare
Please login to view indicator analysis. or View indicator analysis of GenesisHealthcare GEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value |
| 5 day DMA | 30.75 |
| 12 day DMA | 30.5 |
| 20 day DMA | 30.18 |
| 35 day DMA | 29.36 |
| 50 day DMA | 28.47 |
| 100 day DMA | 26.21 |
| 150 day DMA | 24.34 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.57 | 30.75 | 30.8 |
| 12 day EMA | 30.4 | 30.44 | 30.4 |
| 20 day EMA | 30.07 | 30.05 | 29.99 |
| 35 day EMA | 29.34 | 29.29 | 29.21 |
| 50 day EMA | 28.53 | 28.46 | 28.37 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.75 | 30.7 | 30.53 |
| 12 day SMA | 30.5 | 30.56 | 30.59 |
| 20 day SMA | 30.18 | 30.05 | 29.9 |
| 35 day SMA | 29.36 | 29.29 | 29.2 |
| 50 day SMA | 28.47 | 28.39 | 28.29 |
| 100 day SMA | 26.21 | 26.1 | 25.98 |
| 150 day SMA | 24.34 | 24.3 | 24.26 |
| 200 day SMA | 24.77 | 24.75 | 24.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.