Login or Join
HomepageGenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets GenesisHealthcare
Strong Daily Stock price targets for GenesisHealthcare GEN are 23.95 and 24.71
| Daily Target 1 | 23.31 |
| Daily Target 2 | 23.82 |
| Daily Target 3 | 24.073333333333 |
| Daily Target 4 | 24.58 |
| Daily Target 5 | 24.83 |
Daily price and volume Genesis Healthcare
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.32 (1.54%) | 23.97 | 23.57 - 24.33 | 0.8266 times | Thu 11 June 2026 | 23.95 (-2.72%) | 24.62 | 23.84 - 24.66 | 0.5278 times | Wed 10 June 2026 | 24.62 (-1.4%) | 24.48 | 24.22 - 25.09 | 0.9684 times | Tue 09 June 2026 | 24.97 (-3.44%) | 25.67 | 24.57 - 25.83 | 0.9939 times | Mon 08 June 2026 | 25.86 (-1.6%) | 26.27 | 25.75 - 26.63 | 1.1344 times | Fri 05 June 2026 | 26.28 (-0.9%) | 26.58 | 26.14 - 26.81 | 1.1873 times | Thu 04 June 2026 | 26.52 (0%) | 26.97 | 26.52 - 27.23 | 1.0518 times | Wed 03 June 2026 | 26.52 (-3.7%) | 27.30 | 26.09 - 27.40 | 0.7266 times | Tue 02 June 2026 | 27.54 (-0.79%) | 27.73 | 26.59 - 27.76 | 0.7649 times | Mon 01 June 2026 | 27.76 (7.56%) | 26.34 | 25.98 - 27.81 | 1.8182 times | Fri 29 May 2026 | 25.81 (5.13%) | 24.64 | 24.44 - 25.86 | 0.7571 times |
Weekly price and charts GenesisHealthcare
Strong weekly Stock price targets for GenesisHealthcare GEN are 22.42 and 25.48
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 23.05 |
| Weekly Target 3 | 24.84 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 27.9 |
Weekly price and volumes for Genesis Healthcare
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.32 (-7.46%) | 26.27 | 23.57 - 26.63 | 0.8397 times | Fri 05 June 2026 | 26.28 (1.82%) | 26.34 | 25.98 - 27.81 | 1.0468 times | Fri 29 May 2026 | 25.81 (3.95%) | 24.64 | 24.43 - 25.86 | 0.7359 times | Fri 22 May 2026 | 24.83 (5.88%) | 23.20 | 23.18 - 25.25 | 1.3581 times | Fri 15 May 2026 | 23.45 (3.4%) | 22.68 | 21.76 - 23.63 | 1.3338 times | Fri 08 May 2026 | 22.68 (15.95%) | 19.67 | 19.23 - 22.76 | 1.19 times | Wed 06 May 2026 | 19.56 (0.98%) | 19.35 | 19.16 - 19.92 | 0.65 times | Fri 01 May 2026 | 19.37 (1.73%) | 18.97 | 18.75 - 19.90 | 0.9712 times | Fri 24 April 2026 | 19.04 (-5.37%) | 19.97 | 18.34 - 20.73 | 0.8154 times | Fri 17 April 2026 | 20.12 (12.47%) | 17.84 | 17.78 - 20.36 | 1.0592 times | Fri 10 April 2026 | 17.89 (-5.29%) | 18.83 | 17.85 - 20.01 | 0.9914 times |
Monthly price and charts GenesisHealthcare
Strong monthly Stock price targets for GenesisHealthcare GEN are 21.83 and 26.07
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 25.233333333333 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.32 (-5.77%) | 26.34 | 23.57 - 27.81 | 0.5431 times | Fri 29 May 2026 | 25.81 (33.8%) | 19.68 | 19.01 - 25.86 | 1.5619 times | Thu 30 April 2026 | 19.29 (2.44%) | 18.90 | 17.78 - 20.73 | 1.1678 times | Tue 31 March 2026 | 18.83 (-16.57%) | 22.25 | 18.20 - 23.24 | 1.0935 times | Fri 27 February 2026 | 22.57 (-5.92%) | 24.06 | 21.33 - 25.28 | 1.4426 times | Fri 30 January 2026 | 23.99 (-11.77%) | 27.23 | 23.60 - 27.34 | 0.8646 times | Wed 31 December 2025 | 27.19 (3.11%) | 26.17 | 25.97 - 28.13 | 0.9735 times | Fri 28 November 2025 | 26.37 (0.04%) | 26.22 | 24.35 - 27.28 | 0.9363 times | Fri 31 October 2025 | 26.36 (-7.15%) | 28.32 | 25.78 - 28.47 | 0.7222 times | Tue 30 September 2025 | 28.39 (-5.99%) | 29.84 | 27.80 - 30.24 | 0.6944 times | Fri 29 August 2025 | 30.20 (2.41%) | 29.36 | 27.73 - 32.22 | 0.8659 times |
Indicator Analysis of GenesisHealthcare
Please login to view indicator analysis. or View indicator analysis of GenesisHealthcare GEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value |
| 5 day DMA | 24.74 |
| 12 day DMA | 25.73 |
| 20 day DMA | 25.24 |
| 35 day DMA | 23.23 |
| 50 day DMA | 22.05 |
| 100 day DMA | 22.18 |
| 150 day DMA | 23.71 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.92 | 25.41 |
| 12 day EMA | 25.07 | 25.21 | 25.44 |
| 20 day EMA | 24.67 | 24.71 | 24.79 |
| 35 day EMA | 23.53 | 23.48 | 23.45 |
| 50 day EMA | 22.02 | 21.93 | 21.85 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.74 | 25.14 | 25.65 |
| 12 day SMA | 25.73 | 25.75 | 25.82 |
| 20 day SMA | 25.24 | 25.19 | 25.15 |
| 35 day SMA | 23.23 | 23.08 | 22.94 |
| 50 day SMA | 22.05 | 21.94 | 21.83 |
| 100 day SMA | 22.18 | 22.19 | 22.21 |
| 150 day SMA | 23.71 | 23.72 | 23.73 |
| 200 day SMA | 24.79 | 24.82 | 24.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.