GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets GenesisHealthcare

Strong Daily Stock price targets for GenesisHealthcare GEN are 24.81 and 25.47

Daily Target 124.69
Daily Target 224.92
Daily Target 325.353333333333
Daily Target 425.58
Daily Target 526.01

Daily price and volume Genesis Healthcare

Date Closing Open Range Volume
Tue 20 January 2026 25.14 (-3.68%) 25.75 25.13 - 25.79 1.4014 times
Fri 16 January 2026 26.10 (-1.17%) 26.41 26.00 - 26.41 1.1693 times
Thu 15 January 2026 26.41 (0.65%) 26.31 26.10 - 26.48 0.454 times
Wed 14 January 2026 26.24 (-0.15%) 26.16 26.01 - 26.51 0.8485 times
Tue 13 January 2026 26.28 (-1.83%) 26.77 26.21 - 27.00 1.3197 times
Mon 12 January 2026 26.77 (-0.7%) 26.85 26.50 - 26.85 0.7816 times
Fri 09 January 2026 26.96 (1.58%) 26.49 26.35 - 27.11 1.0537 times
Thu 08 January 2026 26.54 (1.65%) 25.91 25.81 - 26.66 0.8641 times
Wed 07 January 2026 26.11 (-0.38%) 26.22 25.89 - 26.35 1.0589 times
Tue 06 January 2026 26.21 (0.27%) 26.03 25.89 - 26.40 1.0489 times
Mon 05 January 2026 26.14 (0.27%) 25.99 25.79 - 26.45 1.0983 times

Daily chart GenesisHealthcare

Weekly price and charts GenesisHealthcare

Strong weekly Stock price targets for GenesisHealthcare GEN are 24.81 and 25.47

Weekly Target 124.69
Weekly Target 224.92
Weekly Target 325.353333333333
Weekly Target 425.58
Weekly Target 526.01

Weekly price and volumes for Genesis Healthcare

Date Closing Open Range Volume
Tue 20 January 2026 25.14 (-3.68%) 25.75 25.13 - 25.79 0.2644 times
Fri 16 January 2026 26.10 (-3.19%) 26.85 26.00 - 27.00 0.8626 times
Fri 09 January 2026 26.96 (3.41%) 25.99 25.79 - 27.11 0.9665 times
Fri 02 January 2026 26.07 (-6.12%) 27.73 26.03 - 27.80 0.6272 times
Fri 26 December 2025 27.77 (0.58%) 27.50 27.31 - 28.05 0.573 times
Fri 19 December 2025 27.61 (-0.22%) 27.79 27.13 - 28.13 2.4679 times
Fri 12 December 2025 27.67 (2.14%) 27.11 26.71 - 28.11 0.9881 times
Fri 05 December 2025 27.09 (2.73%) 26.17 25.97 - 27.37 0.9568 times
Fri 28 November 2025 26.37 (-0.64%) 26.50 26.12 - 26.82 0.7555 times
Fri 21 November 2025 26.54 (-0.6%) 26.69 25.70 - 26.90 1.5379 times
Fri 14 November 2025 26.70 (3.61%) 25.84 25.74 - 27.28 1.7086 times

weekly chart GenesisHealthcare

Monthly price and charts GenesisHealthcare

Strong monthly Stock price targets for GenesisHealthcare GEN are 24.03 and 26.24

Monthly Target 123.66
Monthly Target 224.4
Monthly Target 325.87
Monthly Target 426.61
Monthly Target 528.08

Monthly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Tue 20 January 2026 25.14 (-7.54%) 27.23 25.13 - 27.34 0.5192 times
Wed 31 December 2025 27.19 (3.11%) 26.17 25.97 - 28.13 1.2277 times
Fri 28 November 2025 26.37 (0.04%) 26.22 24.35 - 27.28 1.1807 times
Fri 31 October 2025 26.36 (-7.15%) 28.32 25.78 - 28.47 0.9108 times
Tue 30 September 2025 28.39 (-5.99%) 29.84 27.80 - 30.24 0.8757 times
Fri 29 August 2025 30.20 (2.41%) 29.36 27.73 - 32.22 1.092 times
Thu 31 July 2025 29.49 (0.31%) 29.47 28.65 - 30.82 0.7756 times
Mon 30 June 2025 29.40 (3.23%) 28.25 27.93 - 30.44 1.1143 times
Fri 30 May 2025 28.48 (10.09%) 25.90 25.37 - 29.80 1.3373 times
Wed 30 April 2025 25.87 (-2.52%) 26.42 22.74 - 27.19 0.9667 times
Mon 31 March 2025 26.54 (-2.89%) 27.68 25.93 - 28.80 1.0223 times

monthly chart GenesisHealthcare

DMA SMA EMA moving averages of Genesis Healthcare GEN

DMA (daily moving average) of Genesis Healthcare GEN

DMA period DMA value
5 day DMA 26.03
12 day DMA 26.25
20 day DMA 26.77
35 day DMA 26.94
50 day DMA 26.77
100 day DMA 27.39
150 day DMA 28.31
200 day DMA 27.93

EMA (exponential moving average) of Genesis Healthcare GEN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9326.3226.43
12 day EMA26.3226.5326.61
20 day EMA26.5326.6826.74
35 day EMA26.626.6926.73
50 day EMA26.6426.726.72

SMA (simple moving average) of Genesis Healthcare GEN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0326.3626.53
12 day SMA26.2526.4226.53
20 day SMA26.7726.926.99
35 day SMA26.9426.9826.99
50 day SMA26.7726.7826.78
100 day SMA27.3927.4427.49
150 day SMA28.3128.3428.36
200 day SMA27.9327.9327.93
Back to top | Use Dark Theme