Login or Join
HomepageGeneticTechnologies GENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genetic Technologies GENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GeneticTechnologies
Strong Daily Stock price targets for GeneticTechnologies GENE are 1.92 and 2.82
| Daily Target 1 | 1.75 |
| Daily Target 2 | 2.09 |
| Daily Target 3 | 2.6466666666667 |
| Daily Target 4 | 2.99 |
| Daily Target 5 | 3.55 |
Daily price and volume Genetic Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.44 (-22.78%) | 3.15 | 2.30 - 3.20 | 3.0494 times | Wed 17 April 2024 | 3.16 (-0.32%) | 3.28 | 3.10 - 3.28 | 0.46 times | Tue 16 April 2024 | 3.17 (-3.06%) | 3.27 | 3.05 - 3.30 | 0.9642 times | Mon 15 April 2024 | 3.27 (-1.51%) | 3.38 | 3.21 - 3.38 | 0.5349 times | Fri 12 April 2024 | 3.32 (3.75%) | 3.35 | 3.20 - 3.59 | 1.4378 times | Thu 11 April 2024 | 3.20 (8.11%) | 3.05 | 3.00 - 3.20 | 1.523 times | Wed 10 April 2024 | 2.96 (2.78%) | 3.00 | 2.89 - 3.03 | 1.2743 times | Tue 09 April 2024 | 2.88 (2.13%) | 2.92 | 2.86 - 2.94 | 0.3305 times | Mon 08 April 2024 | 2.82 (1.44%) | 2.87 | 2.82 - 2.87 | 0.1261 times | Fri 05 April 2024 | 2.78 (-1.42%) | 2.90 | 2.71 - 2.90 | 0.2998 times | Thu 04 April 2024 | 2.82 (1.08%) | 2.85 | 2.70 - 2.89 | 1.4753 times |
Weekly price and charts GeneticTechnologies
Strong weekly Stock price targets for GeneticTechnologies GENE are 1.83 and 2.91
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 2.03 |
| Weekly Target 3 | 2.7066666666667 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Genetic Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.44 (-26.51%) | 3.38 | 2.30 - 3.38 | 0.8766 times | Fri 12 April 2024 | 3.32 (19.42%) | 2.87 | 2.82 - 3.59 | 0.8212 times | Fri 05 April 2024 | 2.78 (-3.81%) | 2.95 | 2.69 - 2.95 | 0.8587 times | Thu 28 March 2024 | 2.89 (8.24%) | 2.70 | 2.48 - 2.94 | 0.7407 times | Fri 22 March 2024 | 2.67 (-0.74%) | 2.65 | 2.36 - 2.90 | 1.8212 times | Fri 15 March 2024 | 2.69 (-2.18%) | 2.76 | 2.48 - 2.76 | 0.4842 times | Fri 08 March 2024 | 2.75 (18.03%) | 2.61 | 2.49 - 2.97 | 1.3543 times | Fri 01 March 2024 | 2.33 (19.49%) | 1.96 | 1.80 - 2.38 | 2.5165 times | Fri 23 February 2024 | 1.95 (-2.5%) | 2.09 | 1.90 - 2.10 | 0.2749 times | Fri 16 February 2024 | 2.00 (3.63%) | 1.98 | 1.94 - 2.09 | 0.2517 times | Fri 09 February 2024 | 1.93 (-1.53%) | 1.94 | 1.83 - 2.00 | 0.2648 times |
Monthly price and charts GeneticTechnologies
Strong monthly Stock price targets for GeneticTechnologies GENE are 1.73 and 3.02
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 2.7766666666667 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Genetic Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.44 (-15.57%) | 2.95 | 2.30 - 3.59 | 0.3094 times | Thu 28 March 2024 | 2.89 (35.68%) | 2.28 | 2.15 - 2.97 | 0.5692 times | Thu 29 February 2024 | 2.13 (9.23%) | 1.99 | 1.80 - 2.15 | 0.3717 times | Wed 31 January 2024 | 1.95 (-18.75%) | 2.48 | 1.81 - 2.80 | 0.3243 times | Fri 29 December 2023 | 2.40 (228.77%) | 0.73 | 0.52 - 3.18 | 1.3581 times | Thu 30 November 2023 | 0.73 (2.82%) | 0.71 | 0.68 - 0.75 | 0.5364 times | Tue 31 October 2023 | 0.71 (-6.58%) | 0.77 | 0.66 - 0.78 | 1.6645 times | Fri 29 September 2023 | 0.76 (-5%) | 0.84 | 0.71 - 0.93 | 2.9995 times | Thu 31 August 2023 | 0.80 (-4.76%) | 0.84 | 0.69 - 0.85 | 1.0172 times | Mon 31 July 2023 | 0.84 (1.2%) | 0.83 | 0.81 - 0.95 | 0.8497 times | Fri 30 June 2023 | 0.83 (-13.54%) | 0.95 | 0.78 - 1.03 | 1.3023 times |
Indicator Analysis of GeneticTechnologies
Please login to view indicator analysis. or View indicator analysis of GeneticTechnologies GENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Genetic Technologies GENE
DMA (daily moving average) of Genetic Technologies GENE
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 2.97 |
| 20 day DMA | 2.87 |
| 35 day DMA | 2.76 |
| 50 day DMA | 2.52 |
| 100 day DMA | 2.22 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Genetic Technologies GENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 3.16 | 3.16 |
| 12 day EMA | 2.94 | 3.03 | 3.01 |
| 20 day EMA | 2.87 | 2.92 | 2.89 |
| 35 day EMA | 2.7 | 2.72 | 2.69 |
| 50 day EMA | 2.54 | 2.54 | 2.51 |
SMA (simple moving average) of Genetic Technologies GENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.22 | 3.18 |
| 12 day SMA | 2.97 | 2.99 | 2.96 |
| 20 day SMA | 2.87 | 2.88 | 2.85 |
| 35 day SMA | 2.76 | 2.75 | 2.71 |
| 50 day SMA | 2.52 | 2.51 | 2.49 |
| 100 day SMA | 2.22 | 2.2 | 2.17 |
| 150 day SMA | 1.72 | 1.71 | 1.7 |
| 200 day SMA | 1.49 | 1.49 | 1.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.