GeneticTechnologies GENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genetic Technologies GENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets GeneticTechnologies

Strong Daily Stock price targets for GeneticTechnologies GENE are 0.76 and 0.78

Daily Target 10.76
Daily Target 20.76
Daily Target 30.77666666666667
Daily Target 40.78
Daily Target 50.8

Daily price and volume Genetic Technologies

Date Closing Open Range Volume
Wed 16 October 2024 0.77 (-1.28%) 0.79 0.77 - 0.79 1.1839 times
Tue 15 October 2024 0.78 (4%) 0.76 0.76 - 0.79 0.8853 times
Mon 14 October 2024 0.75 (0%) 0.79 0.70 - 0.83 1.9906 times
Fri 11 October 2024 0.75 (1.35%) 0.75 0.74 - 0.79 1.8701 times
Thu 10 October 2024 0.74 (0%) 0.74 0.73 - 0.75 0.7334 times
Wed 09 October 2024 0.74 (1.37%) 0.75 0.74 - 0.75 0.3772 times
Tue 08 October 2024 0.73 (0%) 0.74 0.73 - 0.75 1.4667 times
Mon 07 October 2024 0.73 (0%) 0.75 0.71 - 0.75 0.9691 times
Fri 04 October 2024 0.73 (-2.67%) 0.74 0.72 - 0.75 0.3772 times
Thu 03 October 2024 0.75 (0%) 0.74 0.74 - 0.75 0.1467 times
Wed 02 October 2024 0.75 (1.35%) 0.74 0.67 - 0.75 1.2939 times

Daily chart GeneticTechnologies

Weekly price and charts GeneticTechnologies

Strong weekly Stock price targets for GeneticTechnologies GENE are 0.67 and 0.8

Weekly Target 10.64
Weekly Target 20.7
Weekly Target 30.76666666666667
Weekly Target 40.83
Weekly Target 50.9

Weekly price and volumes for Genetic Technologies

Date Closing Open Range Volume
Wed 16 October 2024 0.77 (2.67%) 0.79 0.70 - 0.83 0.9695 times
Fri 11 October 2024 0.75 (2.74%) 0.75 0.71 - 0.79 1.2936 times
Fri 04 October 2024 0.73 (-6.41%) 0.78 0.67 - 0.78 1.0759 times
Fri 27 September 2024 0.78 (-2.5%) 0.82 0.75 - 0.83 1.226 times
Fri 20 September 2024 0.80 (0%) 0.80 0.79 - 0.84 1.8615 times
Fri 13 September 2024 0.80 (-10.11%) 0.87 0.79 - 0.89 0.6017 times
Fri 06 September 2024 0.89 (0%) 0.90 0.85 - 0.90 0.4216 times
Fri 30 August 2024 0.89 (0%) 0.87 0.87 - 0.91 0.0713 times
Fri 30 August 2024 0.89 (-1.11%) 0.90 0.87 - 0.94 0.5697 times
Fri 23 August 2024 0.90 (13.92%) 0.81 0.78 - 0.93 1.9091 times
Fri 16 August 2024 0.79 (1.28%) 0.80 0.69 - 0.87 2.6484 times

weekly chart GeneticTechnologies

Monthly price and charts GeneticTechnologies

Strong monthly Stock price targets for GeneticTechnologies GENE are 0.64 and 0.8

Monthly Target 10.6
Monthly Target 20.68
Monthly Target 30.75666666666667
Monthly Target 40.84
Monthly Target 50.92

Monthly price and volumes Genetic Technologies

Date Closing Open Range Volume
Wed 16 October 2024 0.77 (-1.28%) 0.78 0.67 - 0.83 0.2886 times
Mon 30 September 2024 0.78 (-12.36%) 0.90 0.74 - 0.90 0.4066 times
Fri 30 August 2024 0.89 (8.54%) 0.83 0.69 - 0.94 0.6362 times
Wed 31 July 2024 0.82 (-45.33%) 1.42 0.75 - 1.58 2.1968 times
Fri 28 June 2024 1.50 (-24.24%) 2.06 1.38 - 2.06 1.6162 times
Fri 31 May 2024 1.98 (-14.66%) 2.40 1.67 - 2.49 2.0479 times
Tue 30 April 2024 2.32 (-19.72%) 2.95 2.10 - 3.59 0.7615 times
Thu 28 March 2024 2.89 (35.68%) 2.28 2.15 - 2.97 0.9206 times
Thu 29 February 2024 2.13 (9.23%) 1.99 1.80 - 2.15 0.6012 times
Wed 31 January 2024 1.95 (-18.75%) 2.48 1.81 - 2.80 0.5245 times
Fri 29 December 2023 2.40 (228.77%) 0.73 0.52 - 3.18 2.1966 times

monthly chart GeneticTechnologies

DMA SMA EMA moving averages of Genetic Technologies GENE

DMA (daily moving average) of Genetic Technologies GENE

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.75
20 day DMA 0.76
35 day DMA 0.8
50 day DMA 0.81
100 day DMA 1.07
150 day DMA 1.56
200 day DMA 1.72

EMA (exponential moving average) of Genetic Technologies GENE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.750.74
12 day EMA0.760.760.76
20 day EMA0.780.780.78
35 day EMA0.810.810.81
50 day EMA0.820.820.82

SMA (simple moving average) of Genetic Technologies GENE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.750.74
12 day SMA0.750.750.75
20 day SMA0.760.760.77
35 day SMA0.80.810.81
50 day SMA0.810.810.81
100 day SMA1.071.081.09
150 day SMA1.561.571.58
200 day SMA1.721.731.74
Back to top | Use Dark Theme