PrincipalMillennials GENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Millennials GENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalMillennials

Strong Daily Stock price targets for PrincipalMillennials GENY are 39.28 and 39.47

Daily Target 139.12
Daily Target 239.24
Daily Target 339.306666666667
Daily Target 439.43
Daily Target 539.5

Daily price and volume Principal Millennials

Date Closing Open Range Volume
Fri 13 October 2023 39.37 (-0.71%) 39.18 39.18 - 39.37 0.0082 times
Thu 12 October 2023 39.65 (-0.9%) 40.00 39.50 - 40.05 0.3841 times
Wed 11 October 2023 40.01 (0.23%) 40.01 40.01 - 40.01 0.0012 times
Tue 10 October 2023 39.92 (1.35%) 39.71 39.71 - 40.10 0.0092 times
Mon 09 October 2023 39.39 (2.52%) 39.07 39.07 - 39.39 0.0397 times
Fri 06 October 2023 38.42 (-0.31%) 38.42 38.42 - 38.42 0.0044 times
Thu 05 October 2023 38.54 (-0.16%) 38.61 38.54 - 38.61 0.0082 times
Wed 04 October 2023 38.60 (0.08%) 38.27 37.55 - 38.66 0.2095 times
Tue 03 October 2023 38.57 (-1.28%) 38.82 38.42 - 38.82 0.0534 times
Mon 02 October 2023 39.07 (-1.56%) 39.42 38.88 - 39.42 9.282 times
Fri 29 September 2023 39.69 (0.25%) 39.99 39.69 - 39.99 0.0062 times

 Daily chart PrincipalMillennials

Weekly price and charts PrincipalMillennials

Strong weekly Stock price targets for PrincipalMillennials GENY are 39.22 and 40.25

Weekly Target 138.48
Weekly Target 238.93
Weekly Target 339.513333333333
Weekly Target 439.96
Weekly Target 540.54

Weekly price and volumes for Principal Millennials

Date Closing Open Range Volume
Fri 13 October 2023 39.37 (2.47%) 39.07 39.07 - 40.10 0.3759 times
Fri 06 October 2023 38.42 (-3.2%) 39.42 37.55 - 39.42 8.1199 times
Fri 29 September 2023 39.69 (-0.45%) 39.67 39.23 - 39.99 0.1728 times
Fri 22 September 2023 39.87 (-2.83%) 40.79 39.51 - 40.79 0.1675 times
Fri 15 September 2023 41.03 (-0.17%) 41.35 40.89 - 41.61 0.2635 times
Fri 08 September 2023 41.10 (-3.34%) 42.05 40.98 - 42.05 0.1588 times
Fri 01 September 2023 42.52 (0%) 42.89 42.49 - 42.89 0.0122 times
Fri 01 September 2023 42.52 (2.63%) 41.23 41.23 - 42.89 0.1256 times
Mon 28 August 2023 41.43 (1.64%) 41.23 41.23 - 41.43 0.0401 times
Fri 25 August 2023 40.76 (-0.85%) 41.15 40.39 - 41.34 0.5636 times
Fri 18 August 2023 41.11 (-4.15%) 42.68 40.80 - 43.04 0.2443 times

 weekly chart PrincipalMillennials

Monthly price and charts PrincipalMillennials

Strong monthly Stock price targets for PrincipalMillennials GENY are 37.19 and 39.74

Monthly Target 136.46
Monthly Target 237.91
Monthly Target 339.006666666667
Monthly Target 440.46
Monthly Target 541.56

Monthly price and volumes Principal Millennials

Date Closing Open Range Volume
Fri 13 October 2023 39.37 (-0.81%) 39.42 37.55 - 40.10 4.0083 times
Fri 29 September 2023 39.69 (-6.06%) 42.89 39.23 - 42.89 0.3713 times
Thu 31 August 2023 42.25 (-7.12%) 45.43 40.39 - 45.43 0.7945 times
Mon 31 July 2023 45.49 (6.24%) 42.67 41.47 - 45.57 0.4347 times
Fri 30 June 2023 42.82 (8.51%) 39.57 39.57 - 43.99 0.834 times
Wed 31 May 2023 39.46 (-5.82%) 41.98 39.00 - 42.42 1.3074 times
Fri 28 April 2023 41.90 (-2.33%) 43.92 40.55 - 44.65 0.6422 times
Fri 31 March 2023 42.90 (2.58%) 42.26 39.20 - 43.17 0.6018 times
Tue 28 February 2023 41.82 (-6.88%) 45.71 41.22 - 47.33 0.6224 times
Tue 31 January 2023 44.91 (16.95%) 38.94 38.94 - 45.59 0.3834 times
Fri 30 December 2022 38.40 (-2.71%) 39.45 38.40 - 41.20 0.6914 times

 monthly chart PrincipalMillennials

DMA SMA EMA moving averages of Principal Millennials GENY

DMA (daily moving average) of Principal Millennials GENY

DMA period DMA value
5 day DMA 39.67
12 day DMA 39.24
20 day DMA 39.51
35 day DMA 40.43
50 day DMA 40.9
100 day DMA 41.89
150 day DMA 41.71
200 day DMA 42.08

EMA (exponential moving average) of Principal Millennials GENY

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4939.5539.5
12 day EMA39.4639.4839.45
20 day EMA39.7239.7639.77
35 day EMA40.340.3640.4
50 day EMA41.0441.1141.17

SMA (simple moving average) of Principal Millennials GENY

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6739.4839.26
12 day SMA39.2439.2339.2
20 day SMA39.5139.5939.68
35 day SMA40.4340.4940.52
50 day SMA40.94141.08
100 day SMA41.8941.941.9
150 day SMA41.7141.7141.72
200 day SMA42.0842.0942.1
Back to top | Use Dark Theme