Login or Join
HomepageGeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup
Strong Daily Stock price targets for GeoGroup GEO are 28.07 and 29.07
| Daily Target 1 | 27.25 |
| Daily Target 2 | 27.89 |
| Daily Target 3 | 28.253333333333 |
| Daily Target 4 | 28.89 |
| Daily Target 5 | 29.25 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.52 (-0.07%) | 28.13 | 27.62 - 28.62 | 0.7836 times | Thu 29 October 2026 | 28.54 (3.52%) | 27.75 | 27.75 - 28.86 | 0.8051 times | Wed 28 October 2026 | 27.57 (-2.48%) | 28.34 | 27.50 - 28.47 | 0.5728 times | Tue 27 October 2026 | 28.27 (2.54%) | 27.60 | 27.60 - 28.46 | 0.9364 times | Mon 26 October 2026 | 27.57 (0.77%) | 27.50 | 27.48 - 28.35 | 1.8809 times | Fri 23 October 2026 | 27.36 (1.56%) | 26.90 | 26.65 - 27.59 | 0.6583 times | Thu 22 October 2026 | 26.94 (-2.53%) | 27.35 | 26.16 - 27.42 | 1.2239 times | Wed 21 October 2026 | 27.64 (-1.18%) | 28.08 | 27.58 - 28.18 | 0.9007 times | Tue 20 October 2026 | 27.97 (0.72%) | 28.14 | 27.64 - 28.49 | 0.7389 times | Mon 19 October 2026 | 27.77 (-3.11%) | 29.09 | 27.06 - 29.09 | 1.4993 times | Fri 16 October 2026 | 28.66 (-2.28%) | 29.35 | 28.17 - 29.56 | 1.5929 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 28 and 29.38
| Weekly Target 1 | 26.91 |
| Weekly Target 2 | 27.71 |
| Weekly Target 3 | 28.286666666667 |
| Weekly Target 4 | 29.09 |
| Weekly Target 5 | 29.67 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.52 (4.24%) | 27.50 | 27.48 - 28.86 | 0.9054 times | Fri 23 October 2026 | 27.36 (-4.54%) | 29.09 | 26.16 - 29.09 | 0.9131 times | Fri 16 October 2026 | 28.66 (-7.93%) | 31.41 | 28.17 - 32.31 | 0.8042 times | Fri 09 October 2026 | 31.13 (-0.73%) | 32.90 | 29.54 - 33.17 | 1.6126 times | Fri 02 October 2026 | 31.36 (0.45%) | 31.00 | 29.60 - 31.92 | 1.1651 times | Fri 25 September 2026 | 31.22 (-1.7%) | 31.17 | 29.19 - 32.07 | 1.1666 times | Fri 18 September 2026 | 31.76 (0.86%) | 31.25 | 30.46 - 32.39 | 0.9876 times | Fri 11 September 2026 | 31.49 (-0.88%) | 31.56 | 30.85 - 32.32 | 0.5644 times | Fri 04 September 2026 | 31.77 (-1.58%) | 32.34 | 30.04 - 32.56 | 1.1239 times | Fri 28 August 2026 | 32.28 (-1.31%) | 32.80 | 31.68 - 33.15 | 0.7571 times | Fri 21 August 2026 | 32.71 (4.77%) | 31.33 | 30.08 - 32.92 | 1.1323 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 23.84 and 30.85
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 29.283333333333 |
| Monthly Target 4 | 32.41 |
| Monthly Target 5 | 36.29 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.52 (-6.4%) | 30.19 | 26.16 - 33.17 | 1.2414 times | Wed 30 September 2026 | 30.47 (-4.21%) | 31.47 | 29.19 - 32.39 | 1.1356 times | Mon 31 August 2026 | 31.81 (2.98%) | 30.51 | 28.89 - 33.15 | 0.9622 times | Fri 31 July 2026 | 30.89 (4.53%) | 29.47 | 28.04 - 32.25 | 0.693 times | Tue 30 June 2026 | 29.55 (30.35%) | 22.67 | 22.67 - 30.58 | 1.0549 times | Fri 29 May 2026 | 22.67 (22.47%) | 18.66 | 18.24 - 23.82 | 1.0059 times | Thu 30 April 2026 | 18.51 (10.11%) | 16.83 | 16.58 - 19.33 | 0.6925 times | Tue 31 March 2026 | 16.81 (11.77%) | 14.90 | 13.28 - 17.73 | 1.2102 times | Fri 27 February 2026 | 15.04 (-5.88%) | 15.95 | 12.51 - 16.49 | 1.3002 times | Fri 30 January 2026 | 15.98 (-0.87%) | 15.97 | 15.60 - 18.81 | 0.7043 times | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.8266 times |
Indicator Analysis of GeoGroup
Please login to view indicator analysis. or View indicator analysis of GeoGroup GEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 28.09 |
| 12 day DMA | 28.01 |
| 20 day DMA | 29.29 |
| 35 day DMA | 30.02 |
| 50 day DMA | 30.55 |
| 100 day DMA | 30.4 |
| 150 day DMA | 27.25 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.19 | 28.03 | 27.78 |
| 12 day EMA | 28.45 | 28.44 | 28.42 |
| 20 day EMA | 28.95 | 28.99 | 29.04 |
| 35 day EMA | 29.66 | 29.73 | 29.8 |
| 50 day EMA | 30.36 | 30.43 | 30.51 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.09 | 27.86 | 27.54 |
| 12 day SMA | 28.01 | 28.2 | 28.51 |
| 20 day SMA | 29.29 | 29.43 | 29.54 |
| 35 day SMA | 30.02 | 30.11 | 30.19 |
| 50 day SMA | 30.55 | 30.62 | 30.66 |
| 100 day SMA | 30.4 | 30.4 | 30.38 |
| 150 day SMA | 27.25 | 27.17 | 27.09 |
| 200 day SMA | 24.34 | 24.29 | 24.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.