GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GeoGroup

Strong Daily Stock price targets for GeoGroup GEO are 18.14 and 18.81

Daily Target 118.01
Daily Target 218.26
Daily Target 318.68
Daily Target 418.93
Daily Target 519.35

Daily price and volume Geo Group

Date Closing Open Range Volume
Thu 30 April 2026 18.51 (-2.32%) 18.94 18.43 - 19.10 1.1454 times
Wed 29 April 2026 18.95 (0.69%) 18.88 18.70 - 19.19 0.8473 times
Tue 28 April 2026 18.82 (0.8%) 18.75 18.46 - 18.99 0.6649 times
Mon 27 April 2026 18.67 (-0.85%) 18.74 18.59 - 19.14 0.6495 times
Fri 24 April 2026 18.83 (1.89%) 18.49 18.49 - 19.06 0.5516 times
Thu 23 April 2026 18.48 (-2.27%) 18.91 18.37 - 19.07 0.8699 times
Wed 22 April 2026 18.91 (-0.63%) 19.17 18.80 - 19.33 1.3371 times
Tue 21 April 2026 19.03 (1.28%) 18.87 18.83 - 19.29 1.6302 times
Mon 20 April 2026 18.79 (1.02%) 18.50 18.42 - 18.88 0.5652 times
Fri 17 April 2026 18.60 (2.42%) 18.31 18.16 - 18.86 1.7388 times
Thu 16 April 2026 18.16 (3.18%) 17.63 17.54 - 18.31 1.116 times

Daily chart GeoGroup

Weekly price and charts GeoGroup

Strong weekly Stock price targets for GeoGroup GEO are 18.09 and 18.85

Weekly Target 117.95
Weekly Target 218.23
Weekly Target 318.71
Weekly Target 418.99
Weekly Target 519.47

Weekly price and volumes for Geo Group

Date Closing Open Range Volume
Thu 30 April 2026 18.51 (-1.7%) 18.74 18.43 - 19.19 0.4996 times
Fri 24 April 2026 18.83 (1.24%) 18.50 18.37 - 19.33 0.7484 times
Fri 17 April 2026 18.60 (6.1%) 17.53 17.23 - 18.86 0.8291 times
Fri 10 April 2026 17.53 (-4.83%) 18.42 17.33 - 18.63 0.665 times
Thu 02 April 2026 18.42 (10.23%) 16.73 16.20 - 18.43 0.7518 times
Fri 27 March 2026 16.71 (1.46%) 16.70 16.57 - 17.73 1.1583 times
Fri 20 March 2026 16.47 (13.2%) 14.64 14.47 - 16.97 0.874 times
Fri 13 March 2026 14.55 (1.39%) 14.16 13.28 - 14.63 1.2181 times
Fri 06 March 2026 14.35 (-4.59%) 14.90 14.03 - 15.54 1.8145 times
Fri 27 February 2026 15.04 (13.42%) 13.08 12.80 - 15.14 1.4413 times
Fri 20 February 2026 13.26 (-6.69%) 14.49 12.51 - 15.33 1.7534 times

weekly chart GeoGroup

Monthly price and charts GeoGroup

Strong monthly Stock price targets for GeoGroup GEO are 17.55 and 20.3

Monthly Target 115.39
Monthly Target 216.95
Monthly Target 318.14
Monthly Target 419.7
Monthly Target 520.89

Monthly price and volumes Geo Group

Date Closing Open Range Volume
Thu 30 April 2026 18.51 (10.11%) 16.83 16.58 - 19.33 0.6414 times
Tue 31 March 2026 16.81 (11.77%) 14.90 13.28 - 17.73 1.1209 times
Fri 27 February 2026 15.04 (-5.88%) 15.95 12.51 - 16.49 1.2043 times
Fri 30 January 2026 15.98 (-0.87%) 15.97 15.60 - 18.81 0.6523 times
Wed 31 December 2025 16.12 (2.28%) 15.75 15.73 - 17.36 0.7656 times
Fri 28 November 2025 15.76 (-7.13%) 16.55 14.27 - 17.68 0.7364 times
Fri 31 October 2025 16.97 (-17.18%) 21.20 16.15 - 22.56 0.935 times
Tue 30 September 2025 20.49 (-1.21%) 20.48 20.16 - 23.16 0.9877 times
Fri 29 August 2025 20.74 (-19.98%) 25.42 19.79 - 27.09 1.6156 times
Thu 31 July 2025 25.92 (8.23%) 23.85 23.33 - 27.17 1.3408 times
Mon 30 June 2025 23.95 (-11.75%) 27.20 22.73 - 27.90 1.1483 times

monthly chart GeoGroup

DMA SMA EMA moving averages of Geo Group GEO

DMA (daily moving average) of Geo Group GEO

DMA period DMA value
5 day DMA 18.76
12 day DMA 18.61
20 day DMA 18.3
35 day DMA 17.4
50 day DMA 16.53
100 day DMA 16.48
150 day DMA 16.74
200 day DMA 18.21

EMA (exponential moving average) of Geo Group GEO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.818.73
12 day EMA18.5418.5418.46
20 day EMA18.1818.1418.05
35 day EMA17.4117.3417.24
50 day EMA16.5916.5116.41

SMA (simple moving average) of Geo Group GEO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.7518.74
12 day SMA18.6118.5618.46
20 day SMA18.318.2418.13
35 day SMA17.417.2817.13
50 day SMA16.5316.4516.35
100 day SMA16.4816.4716.45
150 day SMA16.7416.7616.78
200 day SMA18.2118.2518.28
Back to top | Use Dark Theme