Login or Join
HomepageGeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup
Strong Daily Stock price targets for GeoGroup GEO are 29.42 and 30.09
| Daily Target 1 | 28.88 |
| Daily Target 2 | 29.29 |
| Daily Target 3 | 29.553333333333 |
| Daily Target 4 | 29.96 |
| Daily Target 5 | 30.22 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 29.69 (2.13%) | 29.15 | 29.15 - 29.82 | 1.2933 times |
| Wed 16 April 2025 | 29.07 (0%) | 29.59 | 28.89 - 30.14 | 0 times |
| Wed 16 April 2025 | 29.07 (0%) | 29.59 | 28.89 - 30.14 | 0 times |
| Wed 16 April 2025 | 29.07 (0%) | 29.59 | 28.89 - 30.14 | 1.603 times |
| Wed 16 April 2025 | 29.07 (0%) | 29.59 | 28.89 - 30.14 | 0 times |
| Wed 16 April 2025 | 29.07 (-3.61%) | 29.59 | 28.89 - 30.14 | 0 times |
| Tue 15 April 2025 | 30.16 (1.69%) | 29.65 | 29.50 - 30.49 | 1.6352 times |
| Mon 14 April 2025 | 29.66 (2.24%) | 29.75 | 28.82 - 30.25 | 1.8308 times |
| Fri 11 April 2025 | 29.01 (5.72%) | 27.32 | 27.19 - 29.16 | 1.6143 times |
| Thu 10 April 2025 | 27.44 (-3.11%) | 27.75 | 26.42 - 28.20 | 2.0235 times |
| Wed 09 April 2025 | 28.32 (7.39%) | 26.43 | 26.13 - 29.46 | 2.8806 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 29.29 and 30.54
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 29.01 |
| Weekly Target 3 | 29.573333333333 |
| Weekly Target 4 | 30.26 |
| Weekly Target 5 | 30.82 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 29.69 (2.13%) | 29.59 | 28.89 - 30.14 | 0.2323 times |
| Wed 16 April 2025 | 29.07 (0%) | 29.59 | 28.89 - 30.14 | 0 times |
| Wed 16 April 2025 | 29.07 (0%) | 29.59 | 28.89 - 30.14 | 0.288 times |
| Wed 16 April 2025 | 29.07 (0%) | 29.59 | 28.89 - 30.14 | 0 times |
| Wed 16 April 2025 | 29.07 (0.21%) | 29.75 | 28.82 - 30.49 | 0.6226 times |
| Fri 11 April 2025 | 29.01 (7.4%) | 26.00 | 25.39 - 29.46 | 2.2173 times |
| Fri 04 April 2025 | 27.01 (-7.85%) | 28.70 | 26.58 - 30.38 | 1.9749 times |
| Fri 28 March 2025 | 29.31 (3.83%) | 28.76 | 28.36 - 30.70 | 0.9343 times |
| Fri 21 March 2025 | 28.23 (6.05%) | 26.52 | 25.73 - 29.38 | 1.8344 times |
| Fri 14 March 2025 | 26.62 (10.87%) | 23.41 | 22.20 - 26.83 | 1.8963 times |
| Fri 07 March 2025 | 24.01 (-12.24%) | 27.73 | 23.38 - 28.34 | 2.0808 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 27.54 and 32.64
| Monthly Target 1 | 23.42 |
| Monthly Target 2 | 26.56 |
| Monthly Target 3 | 28.523333333333 |
| Monthly Target 4 | 31.66 |
| Monthly Target 5 | 33.62 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 29.69 (1.64%) | 28.77 | 25.39 - 30.49 | 0.7273 times |
| Mon 31 March 2025 | 29.21 (6.76%) | 27.73 | 22.20 - 30.70 | 1.0096 times |
| Fri 28 February 2025 | 27.36 (-13.17%) | 30.72 | 23.75 - 31.77 | 0.9131 times |
| Fri 31 January 2025 | 31.51 (12.62%) | 27.83 | 27.41 - 36.46 | 1.2469 times |
| Tue 31 December 2024 | 27.98 (0.54%) | 26.72 | 25.87 - 29.75 | 0.6891 times |
| Tue 26 November 2024 | 27.83 (83.33%) | 15.30 | 13.59 - 29.57 | 2.0083 times |
| Thu 31 October 2024 | 15.18 (18.13%) | 12.75 | 12.54 - 16.47 | 0.7891 times |
| Mon 30 September 2024 | 12.85 (-7.35%) | 13.68 | 11.75 - 13.74 | 0.6959 times |
| Fri 30 August 2024 | 13.87 (-4.34%) | 14.45 | 11.83 - 14.47 | 0.8916 times |
| Wed 31 July 2024 | 14.50 (0.97%) | 14.40 | 14.15 - 18.05 | 1.0291 times |
| Fri 28 June 2024 | 14.36 (-1.24%) | 14.63 | 12.51 - 15.40 | 0.8577 times |
Indicator Analysis of GeoGroup
Please login to view indicator analysis. or View indicator analysis of GeoGroup GEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 29.19 |
| 12 day DMA | 28.83 |
| 20 day DMA | 28.85 |
| 35 day DMA | 27.72 |
| 50 day DMA | 27.47 |
| 100 day DMA | 28.56 |
| 150 day DMA | 24.68 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.08 | 29.08 |
| 12 day EMA | 28.99 | 28.86 | 28.82 |
| 20 day EMA | 28.69 | 28.58 | 28.53 |
| 35 day EMA | 28.24 | 28.15 | 28.1 |
| 50 day EMA | 27.73 | 27.65 | 27.59 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.19 | 29.07 | 29.29 |
| 12 day SMA | 28.83 | 28.64 | 28.47 |
| 20 day SMA | 28.85 | 28.82 | 28.78 |
| 35 day SMA | 27.72 | 27.62 | 27.57 |
| 50 day SMA | 27.47 | 27.41 | 27.38 |
| 100 day SMA | 28.56 | 28.55 | 28.54 |
| 150 day SMA | 24.68 | 24.56 | 24.45 |
| 200 day SMA | 22.05 | 21.98 | 21.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.