GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GeoGroup

Strong Daily Stock price targets for GeoGroup GEO are 30 and 30.95

Daily Target 129.24
Daily Target 229.8
Daily Target 330.19
Daily Target 430.75
Daily Target 531.14

Daily price and volume Geo Group

Date Closing Open Range Volume
Fri 26 June 2026 30.36 (3.51%) 29.89 29.63 - 30.58 1.9854 times
Thu 25 June 2026 29.33 (-0.17%) 29.53 28.94 - 29.82 0.493 times
Wed 24 June 2026 29.38 (-1.94%) 29.99 29.14 - 30.19 0.8021 times
Tue 23 June 2026 29.96 (0.98%) 29.48 29.09 - 30.40 1.1344 times
Mon 22 June 2026 29.67 (1.33%) 29.40 29.23 - 30.08 1.1534 times
Thu 18 June 2026 29.28 (1.46%) 28.94 28.39 - 29.36 1.3587 times
Wed 17 June 2026 28.86 (0.84%) 28.98 28.58 - 29.64 0.7573 times
Tue 16 June 2026 28.62 (0.28%) 28.50 27.56 - 28.88 0.8345 times
Mon 15 June 2026 28.54 (0.35%) 28.14 27.77 - 28.76 0.784 times
Fri 12 June 2026 28.44 (-0.66%) 28.57 27.88 - 28.82 0.6972 times
Thu 11 June 2026 28.63 (1.74%) 28.48 27.79 - 28.89 0.3707 times

Daily chart GeoGroup

Weekly price and charts GeoGroup

Strong weekly Stock price targets for GeoGroup GEO are 29.65 and 31.29

Weekly Target 128.32
Weekly Target 229.34
Weekly Target 329.96
Weekly Target 430.98
Weekly Target 531.6

Weekly price and volumes for Geo Group

Date Closing Open Range Volume
Fri 26 June 2026 30.36 (3.69%) 29.40 28.94 - 30.58 1.5735 times
Thu 18 June 2026 29.28 (2.95%) 28.14 27.56 - 29.64 1.0553 times
Fri 12 June 2026 28.44 (12.37%) 25.74 25.15 - 28.89 1.1835 times
Fri 05 June 2026 25.31 (11.65%) 22.67 22.67 - 25.70 0.813 times
Fri 29 May 2026 22.67 (-3.61%) 23.27 22.29 - 23.49 0.7402 times
Fri 22 May 2026 23.52 (2.62%) 22.92 22.53 - 23.82 0.7645 times
Fri 15 May 2026 22.92 (5.33%) 21.68 20.87 - 23.43 0.9414 times
Fri 08 May 2026 21.76 (-1.98%) 21.20 20.03 - 23.19 1.2923 times
Wed 06 May 2026 22.20 (18.4%) 18.67 18.30 - 23.19 0.9459 times
Fri 01 May 2026 18.75 (-0.42%) 18.74 18.24 - 19.19 0.6905 times
Fri 24 April 2026 18.83 (1.24%) 18.50 18.37 - 19.33 0.8006 times

weekly chart GeoGroup

Monthly price and charts GeoGroup

Strong monthly Stock price targets for GeoGroup GEO are 26.52 and 34.43

Monthly Target 119.96
Monthly Target 225.16
Monthly Target 327.87
Monthly Target 433.07
Monthly Target 535.78

Monthly price and volumes Geo Group

Date Closing Open Range Volume
Fri 26 June 2026 30.36 (33.92%) 22.67 22.67 - 30.58 1.0042 times
Fri 29 May 2026 22.67 (22.47%) 18.66 18.24 - 23.82 1.0509 times
Thu 30 April 2026 18.51 (10.11%) 16.83 16.58 - 19.33 0.7235 times
Tue 31 March 2026 16.81 (11.77%) 14.90 13.28 - 17.73 1.2643 times
Fri 27 February 2026 15.04 (-5.88%) 15.95 12.51 - 16.49 1.3584 times
Fri 30 January 2026 15.98 (-0.87%) 15.97 15.60 - 18.81 0.7358 times
Wed 31 December 2025 16.12 (2.28%) 15.75 15.73 - 17.36 0.8636 times
Fri 28 November 2025 15.76 (-7.13%) 16.55 14.27 - 17.68 0.8307 times
Fri 31 October 2025 16.97 (-17.18%) 21.20 16.15 - 22.56 1.0547 times
Tue 30 September 2025 20.49 (-1.21%) 20.48 20.16 - 23.16 1.114 times
Fri 29 August 2025 20.74 (-19.98%) 25.42 19.79 - 27.09 1.8224 times

monthly chart GeoGroup

DMA SMA EMA moving averages of Geo Group GEO

DMA (daily moving average) of Geo Group GEO

DMA period DMA value
5 day DMA 29.74
12 day DMA 29.1
20 day DMA 27.32
35 day DMA 25.29
50 day DMA 23.46
100 day DMA 19.63
150 day DMA 18.62
200 day DMA 18.57

EMA (exponential moving average) of Geo Group GEO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6829.3429.35
12 day EMA28.7628.4728.31
20 day EMA27.5827.2927.08
35 day EMA25.6125.3325.09
50 day EMA23.6223.3423.1

SMA (simple moving average) of Geo Group GEO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7429.5229.43
12 day SMA29.128.8228.6
20 day SMA27.3226.9626.62
35 day SMA25.2925.0624.85
50 day SMA23.4623.2122.98
100 day SMA19.6319.4819.35
150 day SMA18.6218.5118.42
200 day SMA18.5718.5218.48
Back to top | Use Dark Theme