Login or Join
HomepageGeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup
Strong Daily Stock price targets for GeoGroup GEO are 16.35 and 16.69
| Daily Target 1 | 16.07 |
| Daily Target 2 | 16.28 |
| Daily Target 3 | 16.406666666667 |
| Daily Target 4 | 16.62 |
| Daily Target 5 | 16.75 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.50 (0%) | 16.28 | 16.19 - 16.53 | 0.6197 times | Mon 29 December 2025 | 16.50 (1.16%) | 16.28 | 16.19 - 16.53 | 0.6197 times | Fri 26 December 2025 | 16.31 (-1.33%) | 16.40 | 16.20 - 16.45 | 0.4532 times | Wed 24 December 2025 | 16.53 (1.97%) | 16.15 | 16.12 - 16.70 | 0.455 times | Tue 23 December 2025 | 16.21 (-3.17%) | 16.68 | 16.11 - 16.80 | 0.9507 times | Mon 22 December 2025 | 16.74 (4.76%) | 16.58 | 16.33 - 16.91 | 1.4122 times | Fri 19 December 2025 | 15.98 (-3.33%) | 16.40 | 15.92 - 16.53 | 2.9745 times | Thu 18 December 2025 | 16.53 (-0.36%) | 16.67 | 16.48 - 17.04 | 0.837 times | Wed 17 December 2025 | 16.59 (0.06%) | 16.45 | 16.45 - 16.90 | 0.5484 times | Tue 16 December 2025 | 16.58 (-0.42%) | 16.78 | 16.44 - 17.10 | 1.1297 times | Mon 15 December 2025 | 16.65 (-1.07%) | 16.95 | 16.44 - 17.15 | 1.3776 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 16.35 and 16.69
| Weekly Target 1 | 16.07 |
| Weekly Target 2 | 16.28 |
| Weekly Target 3 | 16.406666666667 |
| Weekly Target 4 | 16.62 |
| Weekly Target 5 | 16.75 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.50 (0%) | 16.28 | 16.19 - 16.53 | 0.1365 times | Mon 29 December 2025 | 16.50 (1.16%) | 16.28 | 16.19 - 16.53 | 0.1365 times | Fri 26 December 2025 | 16.31 (2.07%) | 16.58 | 16.11 - 16.91 | 0.7206 times | Fri 19 December 2025 | 15.98 (-5.05%) | 16.95 | 15.92 - 17.15 | 1.5129 times | Fri 12 December 2025 | 16.83 (-1.64%) | 17.12 | 16.36 - 17.26 | 1.2337 times | Fri 05 December 2025 | 17.11 (8.57%) | 15.75 | 15.73 - 17.36 | 1.2844 times | Fri 28 November 2025 | 15.76 (4.72%) | 15.05 | 14.95 - 15.91 | 0.7836 times | Fri 21 November 2025 | 15.05 (-1.12%) | 15.09 | 14.46 - 15.35 | 1.3547 times | Fri 14 November 2025 | 15.22 (0.59%) | 15.07 | 14.39 - 15.87 | 1.1565 times | Fri 07 November 2025 | 15.13 (-10.84%) | 16.55 | 14.27 - 17.68 | 1.6805 times | Fri 31 October 2025 | 16.97 (0%) | 16.56 | 16.33 - 17.22 | 0.4875 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 16.12 and 17.75
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 15.7 |
| Monthly Target 3 | 16.53 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 18.16 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.50 (4.7%) | 15.75 | 15.73 - 17.36 | 0.6532 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.6467 times | Fri 31 October 2025 | 16.97 (-17.18%) | 21.20 | 16.15 - 22.56 | 0.8212 times | Tue 30 September 2025 | 20.49 (-1.21%) | 20.48 | 20.16 - 23.16 | 0.8674 times | Fri 29 August 2025 | 20.74 (-19.98%) | 25.42 | 19.79 - 27.09 | 1.4189 times | Thu 31 July 2025 | 25.92 (8.23%) | 23.85 | 23.33 - 27.17 | 1.1775 times | Mon 30 June 2025 | 23.95 (-11.75%) | 27.20 | 22.73 - 27.90 | 1.0085 times | Fri 30 May 2025 | 27.14 (-13.24%) | 31.52 | 25.07 - 32.09 | 1.2183 times | Wed 30 April 2025 | 31.28 (7.09%) | 28.77 | 25.39 - 31.72 | 1.1335 times | Mon 31 March 2025 | 29.21 (6.76%) | 27.73 | 22.20 - 30.70 | 1.0549 times | Fri 28 February 2025 | 27.36 (-13.17%) | 30.72 | 23.75 - 31.77 | 0.9541 times |
Indicator Analysis of GeoGroup
Please login to view indicator analysis. or View indicator analysis of GeoGroup GEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 16.5 |
| 20 day DMA | 16.66 |
| 35 day DMA | 16.01 |
| 50 day DMA | 16.22 |
| 100 day DMA | 18.47 |
| 150 day DMA | 20.81 |
| 200 day DMA | 22.73 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 16.44 | 16.41 |
| 12 day EMA | 16.47 | 16.47 | 16.47 |
| 20 day EMA | 16.44 | 16.43 | 16.42 |
| 35 day EMA | 16.43 | 16.43 | 16.43 |
| 50 day EMA | 16.33 | 16.32 | 16.31 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 16.46 | 16.35 |
| 12 day SMA | 16.5 | 16.55 | 16.57 |
| 20 day SMA | 16.66 | 16.64 | 16.61 |
| 35 day SMA | 16.01 | 15.97 | 15.94 |
| 50 day SMA | 16.22 | 16.23 | 16.24 |
| 100 day SMA | 18.47 | 18.57 | 18.65 |
| 150 day SMA | 20.81 | 20.88 | 20.95 |
| 200 day SMA | 22.73 | 22.76 | 22.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.