Login or Join
HomepageGeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup
Strong Daily Stock price targets for GeoGroup GEO are 31.82 and 32.58
| Daily Target 1 | 31.21 |
| Daily Target 2 | 31.67 |
| Daily Target 3 | 31.966666666667 |
| Daily Target 4 | 32.43 |
| Daily Target 5 | 32.73 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.14 (2.26%) | 31.68 | 31.50 - 32.26 | 0.9993 times | Wed 16 September 2026 | 31.43 (0.54%) | 30.87 | 30.69 - 31.96 | 1.3866 times | Tue 15 September 2026 | 31.26 (1.33%) | 30.54 | 30.46 - 31.70 | 1.1375 times | Mon 14 September 2026 | 30.85 (-2.03%) | 31.25 | 30.63 - 31.65 | 0.7164 times | Fri 11 September 2026 | 31.49 (0.35%) | 31.69 | 31.18 - 32.02 | 1.4849 times | Thu 10 September 2026 | 31.38 (-0.73%) | 31.37 | 31.11 - 31.71 | 0.4114 times | Wed 09 September 2026 | 31.61 (-1.34%) | 32.04 | 30.96 - 32.32 | 0.9187 times | Tue 08 September 2026 | 32.04 (0.85%) | 31.56 | 30.85 - 32.05 | 0.5985 times | Fri 04 September 2026 | 31.77 (2.88%) | 30.70 | 30.17 - 31.90 | 0.7617 times | Thu 03 September 2026 | 30.88 (1.05%) | 30.70 | 30.66 - 31.73 | 1.585 times | Wed 02 September 2026 | 30.56 (0.1%) | 30.50 | 30.04 - 30.99 | 1.498 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 31.3 and 33.1
| Weekly Target 1 | 29.82 |
| Weekly Target 2 | 30.98 |
| Weekly Target 3 | 31.62 |
| Weekly Target 4 | 32.78 |
| Weekly Target 5 | 33.42 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.14 (2.06%) | 31.25 | 30.46 - 32.26 | 1.0179 times | Fri 11 September 2026 | 31.49 (-0.88%) | 31.56 | 30.85 - 32.32 | 0.8195 times | Fri 04 September 2026 | 31.77 (-1.58%) | 32.34 | 30.04 - 32.56 | 1.632 times | Fri 28 August 2026 | 32.28 (-1.31%) | 32.80 | 31.68 - 33.15 | 1.0994 times | Fri 21 August 2026 | 32.71 (4.77%) | 31.33 | 30.08 - 32.92 | 1.6442 times | Fri 14 August 2026 | 31.22 (1.73%) | 30.75 | 30.01 - 32.62 | 1.195 times | Fri 07 August 2026 | 30.69 (-0.65%) | 30.51 | 28.89 - 32.48 | 1.0554 times | Fri 31 July 2026 | 30.89 (-0.1%) | 31.10 | 29.83 - 31.69 | 0.6487 times | Fri 24 July 2026 | 30.92 (0%) | 31.18 | 30.57 - 32.02 | 0.1149 times | Fri 24 July 2026 | 30.92 (4.96%) | 29.49 | 29.49 - 32.02 | 0.7729 times | Fri 17 July 2026 | 29.46 (-3.28%) | 30.65 | 28.99 - 30.94 | 0.933 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 31.09 and 33.37
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 30.68 |
| Monthly Target 3 | 31.5 |
| Monthly Target 4 | 32.96 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.14 (1.04%) | 31.47 | 30.04 - 32.32 | 0.6345 times | Mon 31 August 2026 | 31.81 (2.98%) | 30.51 | 28.89 - 33.15 | 1.0664 times | Fri 31 July 2026 | 30.89 (4.53%) | 29.47 | 28.04 - 32.25 | 0.7681 times | Tue 30 June 2026 | 29.55 (30.35%) | 22.67 | 22.67 - 30.58 | 1.1693 times | Fri 29 May 2026 | 22.67 (22.47%) | 18.66 | 18.24 - 23.82 | 1.1149 times | Thu 30 April 2026 | 18.51 (10.11%) | 16.83 | 16.58 - 19.33 | 0.7675 times | Tue 31 March 2026 | 16.81 (11.77%) | 14.90 | 13.28 - 17.73 | 1.3413 times | Fri 27 February 2026 | 15.04 (-5.88%) | 15.95 | 12.51 - 16.49 | 1.4411 times | Fri 30 January 2026 | 15.98 (-0.87%) | 15.97 | 15.60 - 18.81 | 0.7806 times | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.9162 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.8813 times |
Indicator Analysis of GeoGroup
Please login to view indicator analysis. or View indicator analysis of GeoGroup GEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 31.33 |
| 20 day DMA | 31.71 |
| 35 day DMA | 31.39 |
| 50 day DMA | 31.12 |
| 100 day DMA | 28.17 |
| 150 day DMA | 24.23 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.6 | 31.33 | 31.28 |
| 12 day EMA | 31.51 | 31.4 | 31.4 |
| 20 day EMA | 31.47 | 31.4 | 31.4 |
| 35 day EMA | 31.3 | 31.25 | 31.24 |
| 50 day EMA | 31.04 | 31 | 30.98 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 31.28 | 31.32 |
| 12 day SMA | 31.33 | 31.3 | 31.37 |
| 20 day SMA | 31.71 | 31.64 | 31.61 |
| 35 day SMA | 31.39 | 31.33 | 31.31 |
| 50 day SMA | 31.12 | 31.08 | 31.04 |
| 100 day SMA | 28.17 | 28.03 | 27.91 |
| 150 day SMA | 24.23 | 24.11 | 23.99 |
| 200 day SMA | 22.31 | 22.23 | 22.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.