GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GeoGroup

Strong Daily Stock price targets for GeoGroup GEO are 13.85 and 14.54

Daily Target 113.68
Daily Target 214.01
Daily Target 314.366666666667
Daily Target 414.7
Daily Target 515.06

Daily price and volume Geo Group

Date Closing Open Range Volume
Fri 06 March 2026 14.35 (-3.82%) 14.45 14.03 - 14.72 2.3635 times
Thu 05 March 2026 14.92 (-0.86%) 15.00 14.33 - 15.15 1.0571 times
Wed 04 March 2026 15.05 (-0.07%) 15.24 15.00 - 15.54 0.8561 times
Tue 03 March 2026 15.06 (-1.5%) 14.86 14.64 - 15.10 0.7469 times
Mon 02 March 2026 15.29 (1.66%) 14.90 14.83 - 15.47 0.5496 times
Fri 27 February 2026 15.04 (3.51%) 14.14 14.01 - 15.14 0.9973 times
Thu 26 February 2026 14.53 (-1.29%) 14.59 14.22 - 14.84 0.8231 times
Wed 25 February 2026 14.72 (6.59%) 13.87 13.80 - 14.79 0.7936 times
Tue 24 February 2026 13.81 (3.76%) 13.28 13.16 - 13.91 0.7903 times
Mon 23 February 2026 13.31 (0.38%) 13.08 12.80 - 13.37 1.0225 times
Fri 20 February 2026 13.26 (-13.45%) 14.70 12.51 - 14.75 3.4744 times

Daily chart GeoGroup

Weekly price and charts GeoGroup

Strong weekly Stock price targets for GeoGroup GEO are 13.44 and 14.95

Weekly Target 113.13
Weekly Target 213.74
Weekly Target 314.64
Weekly Target 415.25
Weekly Target 516.15

Weekly price and volumes for Geo Group

Date Closing Open Range Volume
Fri 06 March 2026 14.35 (-4.59%) 14.90 14.03 - 15.54 1.6997 times
Fri 27 February 2026 15.04 (13.42%) 13.08 12.80 - 15.14 1.3501 times
Fri 20 February 2026 13.26 (-6.69%) 14.49 12.51 - 15.33 1.6425 times
Fri 13 February 2026 14.21 (0%) 13.51 13.48 - 14.62 0.4092 times
Fri 13 February 2026 14.21 (-10.63%) 15.90 12.81 - 16.49 1.4918 times
Fri 06 February 2026 15.90 (-0.5%) 15.95 15.30 - 16.10 0.5852 times
Fri 30 January 2026 15.98 (-13.85%) 17.75 15.62 - 18.32 1.0698 times
Fri 23 January 2026 18.55 (5.46%) 17.43 17.09 - 18.81 0.5077 times
Fri 16 January 2026 17.59 (0.51%) 17.50 16.81 - 17.75 0.5784 times
Fri 09 January 2026 17.50 (9.86%) 15.94 15.60 - 17.73 0.6656 times
Fri 02 January 2026 15.93 (-3.45%) 16.28 15.76 - 16.53 0.3374 times

weekly chart GeoGroup

Monthly price and charts GeoGroup

Strong monthly Stock price targets for GeoGroup GEO are 13.44 and 14.95

Monthly Target 113.13
Monthly Target 213.74
Monthly Target 314.64
Monthly Target 415.25
Monthly Target 516.15

Monthly price and volumes Geo Group

Date Closing Open Range Volume
Fri 06 March 2026 14.35 (-4.59%) 14.90 14.03 - 15.54 0.3828 times
Fri 27 February 2026 15.04 (-5.88%) 15.95 12.51 - 16.49 1.2339 times
Fri 30 January 2026 15.98 (-0.87%) 15.97 15.60 - 18.81 0.6684 times
Wed 31 December 2025 16.12 (2.28%) 15.75 15.73 - 17.36 0.7844 times
Fri 28 November 2025 15.76 (-7.13%) 16.55 14.27 - 17.68 0.7546 times
Fri 31 October 2025 16.97 (-17.18%) 21.20 16.15 - 22.56 0.9581 times
Tue 30 September 2025 20.49 (-1.21%) 20.48 20.16 - 23.16 1.012 times
Fri 29 August 2025 20.74 (-19.98%) 25.42 19.79 - 27.09 1.6554 times
Thu 31 July 2025 25.92 (8.23%) 23.85 23.33 - 27.17 1.3738 times
Mon 30 June 2025 23.95 (-11.75%) 27.20 22.73 - 27.90 1.1766 times
Fri 30 May 2025 27.14 (-13.24%) 31.52 25.07 - 32.09 1.4214 times

monthly chart GeoGroup

DMA SMA EMA moving averages of Geo Group GEO

DMA (daily moving average) of Geo Group GEO

DMA period DMA value
5 day DMA 14.93
12 day DMA 14.56
20 day DMA 14.69
35 day DMA 15.55
50 day DMA 15.89
100 day DMA 16.08
150 day DMA 17.86
200 day DMA 19.79

EMA (exponential moving average) of Geo Group GEO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.9314.94
12 day EMA14.7514.8214.8
20 day EMA14.9114.9714.97
35 day EMA15.2915.3515.38
50 day EMA15.8315.8915.93

SMA (simple moving average) of Geo Group GEO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9315.0714.99
12 day SMA14.5614.5814.55
20 day SMA14.6914.7714.79
35 day SMA15.5515.6415.71
50 day SMA15.8915.9315.97
100 day SMA16.0816.1116.15
150 day SMA17.8617.9318
200 day SMA19.7919.8519.91
Back to top | Use Dark Theme