Login or Join
HomepageGeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies
Strong Daily Stock price targets for GeospaceTechnologies GEOS are 4.91 and 5.13
| Daily Target 1 | 4.87 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 5.09 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.31 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.03 (0.4%) | 5.05 | 5.01 - 5.23 | 1.9051 times | Wed 16 September 2026 | 5.01 (-1.76%) | 5.10 | 4.95 - 5.20 | 1.2755 times | Tue 15 September 2026 | 5.10 (0.59%) | 5.05 | 5.04 - 5.15 | 0.7568 times | Mon 14 September 2026 | 5.07 (-0.59%) | 5.09 | 5.04 - 5.19 | 1.3 times | Fri 11 September 2026 | 5.10 (0.2%) | 5.12 | 5.10 - 5.30 | 0.778 times | Thu 10 September 2026 | 5.09 (-1.74%) | 5.12 | 5.05 - 5.19 | 0.8498 times | Wed 09 September 2026 | 5.18 (-2.45%) | 5.27 | 5.16 - 5.40 | 0.579 times | Tue 08 September 2026 | 5.31 (-1.3%) | 5.36 | 5.30 - 5.46 | 0.7405 times | Fri 04 September 2026 | 5.38 (4.26%) | 5.16 | 5.16 - 5.40 | 0.84 times | Thu 03 September 2026 | 5.16 (0.58%) | 5.13 | 5.11 - 5.25 | 0.9754 times | Wed 02 September 2026 | 5.13 (-1.16%) | 5.14 | 5.11 - 5.25 | 0.9786 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 4.85 and 5.13
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.07 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.03 (-1.37%) | 5.09 | 4.95 - 5.23 | 0.6527 times | Fri 11 September 2026 | 5.10 (-5.2%) | 5.36 | 5.05 - 5.46 | 0.3673 times | Fri 04 September 2026 | 5.38 (1.89%) | 5.53 | 5.07 - 5.53 | 0.6651 times | Fri 28 August 2026 | 5.28 (-4.17%) | 5.42 | 5.14 - 5.78 | 1.0387 times | Fri 21 August 2026 | 5.51 (-1.61%) | 5.64 | 5.27 - 6.07 | 1.2035 times | Fri 14 August 2026 | 5.60 (-3.78%) | 5.67 | 5.05 - 5.95 | 2.889 times | Fri 07 August 2026 | 5.82 (-20.38%) | 7.22 | 5.50 - 7.62 | 1.3563 times | Fri 31 July 2026 | 7.31 (3.25%) | 7.05 | 6.33 - 7.41 | 0.9374 times | Fri 24 July 2026 | 7.08 (0%) | 7.12 | 7.02 - 7.45 | 0.123 times | Fri 24 July 2026 | 7.08 (4.12%) | 6.88 | 6.75 - 7.45 | 0.7671 times | Fri 17 July 2026 | 6.80 (-9.21%) | 7.60 | 6.48 - 8.00 | 0.974 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 4.74 and 5.25
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.1466666666667 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.03 (-4.55%) | 5.18 | 4.95 - 5.46 | 0.2005 times | Mon 31 August 2026 | 5.27 (-27.91%) | 7.22 | 5.05 - 7.62 | 0.8789 times | Fri 31 July 2026 | 7.31 (7.98%) | 6.77 | 6.33 - 8.00 | 0.5459 times | Tue 30 June 2026 | 6.77 (-18.43%) | 8.24 | 6.28 - 9.21 | 0.9125 times | Fri 29 May 2026 | 8.30 (-9.29%) | 9.15 | 7.45 - 9.66 | 1.4348 times | Thu 30 April 2026 | 9.15 (-25%) | 12.21 | 8.33 - 13.15 | 1.0882 times | Tue 31 March 2026 | 12.20 (33.04%) | 9.10 | 9.00 - 13.34 | 1.0262 times | Fri 27 February 2026 | 9.17 (-40.69%) | 15.33 | 8.60 - 18.26 | 1.6938 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 1.0561 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 1.1632 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.3533 times |
Indicator Analysis of GeospaceTechnologies
Please login to view indicator analysis. or View indicator analysis of GeospaceTechnologies GEOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.66 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.97 |
| 150 day DMA | 8.12 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.09 | 5.13 |
| 12 day EMA | 5.15 | 5.17 | 5.2 |
| 20 day EMA | 5.31 | 5.34 | 5.37 |
| 35 day EMA | 5.65 | 5.69 | 5.73 |
| 50 day EMA | 6.04 | 6.08 | 6.12 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.07 | 5.11 |
| 12 day SMA | 5.15 | 5.17 | 5.19 |
| 20 day SMA | 5.23 | 5.25 | 5.3 |
| 35 day SMA | 5.66 | 5.7 | 5.75 |
| 50 day SMA | 6.06 | 6.11 | 6.14 |
| 100 day SMA | 6.97 | 7.02 | 7.07 |
| 150 day SMA | 8.12 | 8.15 | 8.18 |
| 200 day SMA | 10.27 | 10.31 | 10.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.