Login or Join
HomepageGeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies
Strong Daily Stock price targets for GeospaceTechnologies GEOS are 8.91 and 9.67
| Daily Target 1 | 8.77 |
| Daily Target 2 | 9.04 |
| Daily Target 3 | 9.5333333333333 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 10.29 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.30 (-5.3%) | 10.00 | 9.27 - 10.03 | 1.2312 times | Tue 28 April 2026 | 9.82 (-5.94%) | 10.25 | 9.77 - 10.25 | 1.0517 times | Mon 27 April 2026 | 10.44 (2.86%) | 10.43 | 10.18 - 10.85 | 1.1816 times | Fri 24 April 2026 | 10.15 (1.7%) | 9.98 | 9.82 - 10.20 | 1.0458 times | Thu 23 April 2026 | 9.98 (0.81%) | 9.95 | 9.79 - 10.32 | 0.7873 times | Wed 22 April 2026 | 9.90 (4.32%) | 9.72 | 9.70 - 10.37 | 1.1696 times | Tue 21 April 2026 | 9.49 (-3.36%) | 9.76 | 9.43 - 9.91 | 0.7089 times | Mon 20 April 2026 | 9.82 (1.66%) | 9.65 | 9.52 - 9.95 | 0.685 times | Fri 17 April 2026 | 9.66 (2.33%) | 9.27 | 9.19 - 9.74 | 1.1104 times | Thu 16 April 2026 | 9.44 (-2.78%) | 9.64 | 9.22 - 9.82 | 1.0284 times | Wed 15 April 2026 | 9.71 (5.2%) | 9.24 | 9.23 - 9.89 | 1.0338 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 8.5 and 10.08
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 9.8066666666667 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.30 (-8.37%) | 10.43 | 9.27 - 10.85 | 0.6616 times | Fri 24 April 2026 | 10.15 (5.07%) | 9.65 | 9.43 - 10.37 | 0.8396 times | Fri 17 April 2026 | 9.66 (8.17%) | 8.90 | 8.90 - 9.89 | 0.9823 times | Fri 10 April 2026 | 8.93 (-28.84%) | 12.59 | 8.33 - 13.00 | 1.6159 times | Thu 02 April 2026 | 12.55 (3.04%) | 12.25 | 11.15 - 13.15 | 0.678 times | Fri 27 March 2026 | 12.18 (12.67%) | 10.85 | 10.60 - 12.66 | 0.8938 times | Fri 20 March 2026 | 10.81 (-6.57%) | 12.09 | 10.65 - 13.34 | 1.0443 times | Fri 13 March 2026 | 11.57 (14.22%) | 10.45 | 10.20 - 12.50 | 1.0379 times | Fri 06 March 2026 | 10.13 (10.47%) | 9.10 | 9.00 - 10.50 | 1.0555 times | Fri 27 February 2026 | 9.17 (-1.61%) | 9.22 | 8.60 - 9.67 | 1.1909 times | Fri 20 February 2026 | 9.32 (-3.82%) | 9.69 | 9.07 - 9.90 | 0.8982 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 6.41 and 11.23
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 10.26 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.30 (-23.77%) | 12.21 | 8.33 - 13.15 | 0.8608 times | Tue 31 March 2026 | 12.20 (33.04%) | 9.10 | 9.00 - 13.34 | 0.8464 times | Fri 27 February 2026 | 9.17 (-40.69%) | 15.33 | 8.60 - 18.26 | 1.397 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 0.871 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 0.9594 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.1162 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.2677 times | Tue 30 September 2025 | 18.96 (-4.34%) | 20.37 | 15.37 - 21.90 | 0.7471 times | Fri 29 August 2025 | 19.82 (22.27%) | 16.15 | 12.59 - 21.60 | 0.9725 times | Thu 31 July 2025 | 16.21 (13.67%) | 13.95 | 10.22 - 17.10 | 0.9618 times | Mon 30 June 2025 | 14.26 (145.02%) | 5.88 | 5.86 - 18.99 | 2.0702 times |
Indicator Analysis of GeospaceTechnologies
Please login to view indicator analysis. or View indicator analysis of GeospaceTechnologies GEOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 9.75 |
| 20 day DMA | 10.01 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.41 |
| 100 day DMA | 13.54 |
| 150 day DMA | 16.28 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 10 | 10.09 |
| 12 day EMA | 9.88 | 9.99 | 10.02 |
| 20 day EMA | 10.04 | 10.12 | 10.15 |
| 35 day EMA | 10.11 | 10.16 | 10.18 |
| 50 day EMA | 10.31 | 10.35 | 10.37 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 10.06 | 9.99 |
| 12 day SMA | 9.75 | 9.74 | 9.67 |
| 20 day SMA | 10.01 | 10.16 | 10.24 |
| 35 day SMA | 10.76 | 10.79 | 10.79 |
| 50 day SMA | 10.41 | 10.42 | 10.4 |
| 100 day SMA | 13.54 | 13.58 | 13.61 |
| 150 day SMA | 16.28 | 16.35 | 16.41 |
| 200 day SMA | 16.27 | 16.29 | 16.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.