Login or Join
HomepageGeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies
Strong Daily Stock price targets for GeospaceTechnologies GEOS are 6.83 and 7.36
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.2 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.73 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.31 (1.53%) | 7.41 | 6.88 - 7.41 | 0.7639 times | Thu 30 July 2026 | 7.20 (10.94%) | 6.51 | 6.51 - 7.22 | 0.8492 times | Wed 29 July 2026 | 6.49 (-4.98%) | 6.70 | 6.33 - 6.83 | 2.1065 times | Tue 28 July 2026 | 6.83 (-1.87%) | 6.96 | 6.68 - 7.06 | 1.0843 times | Mon 27 July 2026 | 6.96 (-1.69%) | 7.05 | 6.92 - 7.32 | 0.8151 times | Fri 24 July 2026 | 7.08 (0%) | 7.12 | 7.02 - 7.45 | 0.7371 times | Fri 24 July 2026 | 7.08 (-0.56%) | 7.12 | 7.02 - 7.45 | 0.7371 times | Thu 23 July 2026 | 7.12 (0.28%) | 7.19 | 6.89 - 7.39 | 0.6092 times | Wed 22 July 2026 | 7.10 (0%) | 7.18 | 7.01 - 7.45 | 1.088 times | Tue 21 July 2026 | 7.10 (4.26%) | 6.94 | 6.89 - 7.20 | 1.2098 times | Mon 20 July 2026 | 6.81 (0.15%) | 6.88 | 6.75 - 7.20 | 0.9539 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 6.82 and 7.9
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 7.0166666666667 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.31 (3.25%) | 7.05 | 6.33 - 7.41 | 0.8489 times | Fri 24 July 2026 | 7.08 (0%) | 7.12 | 7.02 - 7.45 | 0.1114 times | Fri 24 July 2026 | 7.08 (4.12%) | 6.88 | 6.75 - 7.45 | 0.6947 times | Fri 17 July 2026 | 6.80 (-9.21%) | 7.60 | 6.48 - 8.00 | 0.8821 times | Fri 10 July 2026 | 7.49 (11.46%) | 6.52 | 6.50 - 7.65 | 0.8288 times | Thu 02 July 2026 | 6.72 (5.33%) | 6.40 | 6.28 - 7.09 | 0.821 times | Fri 26 June 2026 | 6.38 (-11.63%) | 7.16 | 6.31 - 7.32 | 1.6235 times | Thu 18 June 2026 | 7.22 (-0.55%) | 7.31 | 6.70 - 7.78 | 1.1915 times | Fri 12 June 2026 | 7.26 (-5.71%) | 7.65 | 7.05 - 8.09 | 1.4998 times | Fri 05 June 2026 | 7.70 (-7.23%) | 8.24 | 7.62 - 9.21 | 1.4983 times | Fri 29 May 2026 | 8.30 (2.47%) | 8.10 | 8.10 - 8.76 | 1.0737 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 6.82 and 8.49
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 7.2133333333333 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.31 (7.98%) | 6.77 | 6.33 - 8.00 | 0.4622 times | Tue 30 June 2026 | 6.77 (-18.43%) | 8.24 | 6.28 - 9.21 | 0.7726 times | Fri 29 May 2026 | 8.30 (-9.29%) | 9.15 | 7.45 - 9.66 | 1.2148 times | Thu 30 April 2026 | 9.15 (-25%) | 12.21 | 8.33 - 13.15 | 0.9213 times | Tue 31 March 2026 | 12.20 (33.04%) | 9.10 | 9.00 - 13.34 | 0.8688 times | Fri 27 February 2026 | 9.17 (-40.69%) | 15.33 | 8.60 - 18.26 | 1.4341 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 0.8941 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 0.9849 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.1458 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.3014 times | Tue 30 September 2025 | 18.96 (-4.34%) | 20.37 | 15.37 - 21.90 | 0.7669 times |
Indicator Analysis of GeospaceTechnologies
Please login to view indicator analysis. or View indicator analysis of GeospaceTechnologies GEOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.02 |
| 35 day DMA | 6.97 |
| 50 day DMA | 7.33 |
| 100 day DMA | 8.7 |
| 150 day DMA | 10.74 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 6.93 | 6.8 |
| 12 day EMA | 7.01 | 6.96 | 6.92 |
| 20 day EMA | 7.03 | 7 | 6.98 |
| 35 day EMA | 7.22 | 7.21 | 7.21 |
| 50 day EMA | 7.34 | 7.34 | 7.35 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.91 | 6.89 |
| 12 day SMA | 6.99 | 6.95 | 6.93 |
| 20 day SMA | 7.02 | 7 | 6.98 |
| 35 day SMA | 6.97 | 6.97 | 6.98 |
| 50 day SMA | 7.33 | 7.35 | 7.37 |
| 100 day SMA | 8.7 | 8.74 | 8.77 |
| 150 day SMA | 10.74 | 10.81 | 10.87 |
| 200 day SMA | 13.03 | 13.11 | 13.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.