Login or Join
HomepageGeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies
Strong Daily Stock price targets for GeospaceTechnologies GEOS are 12.16 and 13.1
| Daily Target 1 | 11.41 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.35 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 13.29 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 12.53 (2.29%) | 12.10 | 11.79 - 12.73 | 0.9428 times | Mon 22 April 2024 | 12.25 (-2.08%) | 12.52 | 12.18 - 13.07 | 1.5035 times | Fri 19 April 2024 | 12.51 (2.04%) | 12.22 | 12.22 - 12.56 | 1.3057 times | Thu 18 April 2024 | 12.26 (0.08%) | 12.35 | 12.15 - 12.56 | 0.8045 times | Wed 17 April 2024 | 12.25 (-0.97%) | 12.50 | 12.11 - 12.67 | 0.5261 times | Tue 16 April 2024 | 12.37 (-3.51%) | 12.85 | 12.17 - 12.85 | 0.937 times | Mon 15 April 2024 | 12.82 (-2.36%) | 13.06 | 12.53 - 13.34 | 1.1444 times | Fri 12 April 2024 | 13.13 (-2.38%) | 13.54 | 12.93 - 13.72 | 0.7661 times | Thu 11 April 2024 | 13.45 (2.36%) | 12.67 | 12.64 - 13.45 | 0.8199 times | Wed 10 April 2024 | 13.14 (-1.79%) | 13.18 | 12.80 - 13.19 | 1.25 times | Tue 09 April 2024 | 13.38 (-1.18%) | 13.62 | 13.38 - 13.72 | 1.0906 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 12.16 and 13.44
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.463333333333 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.74 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 12.53 (0.16%) | 12.52 | 11.79 - 13.07 | 0.4622 times | Fri 19 April 2024 | 12.51 (-4.72%) | 13.06 | 12.11 - 13.34 | 0.8914 times | Fri 12 April 2024 | 13.13 (-6.15%) | 14.16 | 12.64 - 14.36 | 0.87 times | Fri 05 April 2024 | 13.99 (6.07%) | 13.15 | 13.07 - 14.83 | 1.0685 times | Thu 28 March 2024 | 13.19 (-3.72%) | 13.54 | 12.40 - 13.85 | 0.9847 times | Fri 22 March 2024 | 13.70 (9.69%) | 12.51 | 12.20 - 14.22 | 1.2375 times | Fri 15 March 2024 | 12.49 (3.39%) | 12.08 | 11.67 - 12.95 | 0.9738 times | Fri 08 March 2024 | 12.08 (-7.72%) | 13.04 | 11.95 - 13.42 | 1.051 times | Fri 01 March 2024 | 13.09 (2.75%) | 12.76 | 12.14 - 13.33 | 1.0942 times | Fri 23 February 2024 | 12.74 (6.34%) | 11.91 | 11.91 - 13.16 | 1.3667 times | Fri 16 February 2024 | 11.98 (0.76%) | 11.66 | 11.50 - 12.90 | 2.7406 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 10.64 and 13.68
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 13.05 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 16.09 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 12.53 (-5%) | 13.15 | 11.79 - 14.83 | 0.591 times | Thu 28 March 2024 | 13.19 (7.06%) | 12.24 | 11.67 - 14.22 | 0.818 times | Thu 29 February 2024 | 12.32 (-18.19%) | 15.02 | 11.40 - 17.09 | 1.8499 times | Wed 31 January 2024 | 15.06 (16.2%) | 13.12 | 12.02 - 16.00 | 1.7831 times | Fri 29 December 2023 | 12.96 (8.72%) | 12.00 | 10.35 - 13.25 | 1.2128 times | Thu 30 November 2023 | 11.92 (-0.58%) | 11.97 | 10.82 - 12.80 | 0.6718 times | Tue 31 October 2023 | 11.99 (-7.41%) | 12.99 | 11.37 - 13.74 | 1.096 times | Fri 29 September 2023 | 12.95 (35.46%) | 9.65 | 9.36 - 14.59 | 1.3184 times | Thu 31 August 2023 | 9.56 (19.35%) | 8.10 | 7.27 - 9.85 | 0.4661 times | Mon 31 July 2023 | 8.01 (3.09%) | 7.53 | 7.22 - 8.24 | 0.193 times | Fri 30 June 2023 | 7.77 (-5.82%) | 8.27 | 6.60 - 8.61 | 0.2806 times |
Indicator Analysis of GeospaceTechnologies
Please login to view indicator analysis. or View indicator analysis of GeospaceTechnologies GEOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.8 |
| 20 day DMA | 13.09 |
| 35 day DMA | 12.85 |
| 50 day DMA | 12.75 |
| 100 day DMA | 13.14 |
| 150 day DMA | 12.88 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.44 | 12.53 |
| 12 day EMA | 12.71 | 12.74 | 12.83 |
| 20 day EMA | 12.84 | 12.87 | 12.94 |
| 35 day EMA | 12.91 | 12.93 | 12.97 |
| 50 day EMA | 12.85 | 12.86 | 12.88 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.33 | 12.44 |
| 12 day SMA | 12.8 | 12.92 | 13.04 |
| 20 day SMA | 13.09 | 13.11 | 13.18 |
| 35 day SMA | 12.85 | 12.86 | 12.89 |
| 50 day SMA | 12.75 | 12.74 | 12.78 |
| 100 day SMA | 13.14 | 13.13 | 13.13 |
| 150 day SMA | 12.88 | 12.87 | 12.87 |
| 200 day SMA | 11.95 | 11.93 | 11.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.