Login or Join
HomepageGeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies
Strong Daily Stock price targets for GeospaceTechnologies GEOS are 8.53 and 10.37
| Daily Target 1 | 7.01 |
| Daily Target 2 | 8.21 |
| Daily Target 3 | 8.8533333333333 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.69 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 9.40 (36.63%) | 8.08 | 7.66 - 9.50 | 5.2041 times |
| Fri 13 June 2025 | 6.88 (3.77%) | 6.63 | 6.57 - 6.94 | 0.5734 times |
| Thu 12 June 2025 | 6.63 (-0.9%) | 6.61 | 6.52 - 6.78 | 0.4071 times |
| Wed 11 June 2025 | 6.69 (-3.32%) | 6.97 | 6.65 - 6.97 | 0.4559 times |
| Tue 10 June 2025 | 6.92 (1.02%) | 6.90 | 6.81 - 6.95 | 0.438 times |
| Mon 09 June 2025 | 6.85 (3.01%) | 6.69 | 6.64 - 6.91 | 0.6241 times |
| Fri 06 June 2025 | 6.65 (5.22%) | 6.60 | 6.44 - 6.66 | 0.4818 times |
| Thu 05 June 2025 | 6.32 (-1.1%) | 6.40 | 6.13 - 6.42 | 0.3862 times |
| Wed 04 June 2025 | 6.39 (-4.48%) | 6.73 | 6.36 - 6.76 | 0.5475 times |
| Tue 03 June 2025 | 6.69 (6.87%) | 6.23 | 6.22 - 6.72 | 0.8819 times |
| Mon 02 June 2025 | 6.26 (7.56%) | 5.88 | 5.86 - 6.27 | 0.6848 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 8.53 and 10.37
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.8533333333333 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 9.40 (36.63%) | 8.08 | 7.66 - 9.50 | 2.0145 times |
| Fri 13 June 2025 | 6.88 (3.46%) | 6.69 | 6.52 - 6.97 | 0.9672 times |
| Fri 06 June 2025 | 6.65 (14.26%) | 5.88 | 5.86 - 6.76 | 1.1545 times |
| Fri 30 May 2025 | 5.82 (-1.36%) | 6.00 | 5.51 - 6.02 | 0.7372 times |
| Fri 23 May 2025 | 5.90 (-4.53%) | 6.19 | 5.81 - 6.54 | 0.8443 times |
| Fri 16 May 2025 | 6.18 (2.49%) | 6.24 | 5.93 - 6.42 | 0.7626 times |
| Fri 09 May 2025 | 6.03 (-9.73%) | 6.90 | 5.65 - 7.00 | 1.4878 times |
| Fri 02 May 2025 | 6.68 (6.54%) | 6.25 | 6.00 - 6.75 | 0.8404 times |
| Fri 25 April 2025 | 6.27 (2.12%) | 6.07 | 5.84 - 6.40 | 0.968 times |
| Thu 17 April 2025 | 6.14 (1.32%) | 6.09 | 5.97 - 6.37 | 0.2236 times |
| Wed 16 April 2025 | 6.06 (0%) | 6.09 | 5.97 - 6.20 | 0 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 7.63 and 11.27
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 8.2533333333333 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 9.40 (61.51%) | 5.88 | 5.86 - 9.50 | 1.0376 times |
| Fri 30 May 2025 | 5.82 (-9.63%) | 6.40 | 5.51 - 7.00 | 1.0348 times |
| Wed 30 April 2025 | 6.44 (-10.68%) | 7.20 | 5.77 - 7.51 | 1.1451 times |
| Mon 31 March 2025 | 7.21 (-10.77%) | 8.15 | 7.02 - 8.19 | 1.1254 times |
| Fri 28 February 2025 | 8.08 (-11.11%) | 9.09 | 7.95 - 9.68 | 1.52 times |
| Fri 31 January 2025 | 9.09 (-9.28%) | 10.20 | 9.08 - 10.46 | 0.8979 times |
| Tue 31 December 2024 | 10.02 (-8.83%) | 10.53 | 9.68 - 10.82 | 0.6926 times |
| Tue 26 November 2024 | 10.99 (-1.87%) | 11.35 | 10.01 - 13.79 | 1.0218 times |
| Thu 31 October 2024 | 11.20 (8.32%) | 10.24 | 10.10 - 11.87 | 0.6519 times |
| Mon 30 September 2024 | 10.34 (0.19%) | 10.11 | 9.49 - 10.81 | 0.8728 times |
| Fri 30 August 2024 | 10.32 (10.61%) | 9.36 | 8.09 - 10.67 | 1.1201 times |
Indicator Analysis of GeospaceTechnologies
Please login to view indicator analysis. or View indicator analysis of GeospaceTechnologies GEOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 6.79 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.32 |
| 100 day DMA | 7.17 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 6.73 | 6.66 |
| 12 day EMA | 6.99 | 6.55 | 6.49 |
| 20 day EMA | 6.72 | 6.44 | 6.39 |
| 35 day EMA | 6.53 | 6.36 | 6.33 |
| 50 day EMA | 6.44 | 6.32 | 6.3 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 6.79 | 6.75 |
| 12 day SMA | 6.79 | 6.48 | 6.38 |
| 20 day SMA | 6.45 | 6.29 | 6.25 |
| 35 day SMA | 6.41 | 6.32 | 6.3 |
| 50 day SMA | 6.32 | 6.26 | 6.25 |
| 100 day SMA | 7.17 | 7.18 | 7.2 |
| 150 day SMA | 8.42 | 8.44 | 8.46 |
| 200 day SMA | 8.93 | 8.94 | 8.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.