Login or Join
HomepageGeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies
Strong Daily Stock price targets for GeospaceTechnologies GEOS are 6.91 and 7.45
| Daily Target 1 | 6.79 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.3266666666667 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.87 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.26 (-1.49%) | 7.36 | 7.09 - 7.63 | 0.6342 times | Thu 11 June 2026 | 7.37 (0.27%) | 7.35 | 7.05 - 7.59 | 1.1849 times | Wed 10 June 2026 | 7.35 (-2.39%) | 7.35 | 7.30 - 7.70 | 0.862 times | Tue 09 June 2026 | 7.53 (-3.59%) | 7.81 | 7.16 - 7.99 | 1.4692 times | Mon 08 June 2026 | 7.81 (1.43%) | 7.65 | 7.56 - 8.09 | 0.8522 times | Fri 05 June 2026 | 7.70 (-12.4%) | 8.66 | 7.62 - 8.68 | 1.4096 times | Thu 04 June 2026 | 8.79 (1.85%) | 8.50 | 8.50 - 9.21 | 0.9142 times | Wed 03 June 2026 | 8.63 (1.17%) | 8.64 | 8.52 - 9.09 | 1.0302 times | Tue 02 June 2026 | 8.53 (1.19%) | 8.37 | 8.22 - 8.83 | 0.9934 times | Mon 01 June 2026 | 8.43 (1.57%) | 8.24 | 8.10 - 8.50 | 0.6502 times | Fri 29 May 2026 | 8.30 (-4.49%) | 8.56 | 8.21 - 8.57 | 0.8159 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 6.64 and 7.68
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.4666666666667 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.26 (-5.71%) | 7.65 | 7.05 - 8.09 | 0.8749 times | Fri 05 June 2026 | 7.70 (-7.23%) | 8.24 | 7.62 - 9.21 | 0.8741 times | Fri 29 May 2026 | 8.30 (2.47%) | 8.10 | 8.10 - 8.76 | 0.6263 times | Fri 22 May 2026 | 8.10 (7.71%) | 7.52 | 7.49 - 8.85 | 0.9393 times | Fri 15 May 2026 | 7.52 (-10.48%) | 8.44 | 7.45 - 9.48 | 1.7386 times | Fri 08 May 2026 | 8.40 (-9.97%) | 8.83 | 7.55 - 9.66 | 1.379 times | Wed 06 May 2026 | 9.33 (0.21%) | 9.36 | 8.75 - 9.61 | 0.7821 times | Fri 01 May 2026 | 9.31 (-8.28%) | 10.43 | 8.90 - 10.85 | 1.0732 times | Fri 24 April 2026 | 10.15 (5.07%) | 9.65 | 9.43 - 10.37 | 0.7891 times | Fri 17 April 2026 | 9.66 (8.17%) | 8.90 | 8.90 - 9.89 | 0.9232 times | Fri 10 April 2026 | 8.93 (-28.84%) | 12.59 | 8.33 - 13.00 | 1.5187 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 6.08 and 8.24
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 7.84 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 10 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.26 (-12.53%) | 8.24 | 7.05 - 9.21 | 0.3739 times | Fri 29 May 2026 | 8.30 (-9.29%) | 9.15 | 7.45 - 9.66 | 1.2268 times | Thu 30 April 2026 | 9.15 (-25%) | 12.21 | 8.33 - 13.15 | 0.9304 times | Tue 31 March 2026 | 12.20 (33.04%) | 9.10 | 9.00 - 13.34 | 0.8774 times | Fri 27 February 2026 | 9.17 (-40.69%) | 15.33 | 8.60 - 18.26 | 1.4482 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 0.9029 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 0.9946 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.1571 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.3142 times | Tue 30 September 2025 | 18.96 (-4.34%) | 20.37 | 15.37 - 21.90 | 0.7745 times | Fri 29 August 2025 | 19.82 (22.27%) | 16.15 | 12.59 - 21.60 | 1.0081 times |
Indicator Analysis of GeospaceTechnologies
Please login to view indicator analysis. or View indicator analysis of GeospaceTechnologies GEOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.87 |
| 100 day DMA | 10.53 |
| 150 day DMA | 13.15 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.62 | 7.74 |
| 12 day EMA | 7.84 | 7.95 | 8.05 |
| 20 day EMA | 8.08 | 8.17 | 8.25 |
| 35 day EMA | 8.56 | 8.64 | 8.72 |
| 50 day EMA | 8.98 | 9.05 | 9.12 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.55 | 7.84 |
| 12 day SMA | 8.03 | 8.14 | 8.24 |
| 20 day SMA | 8.09 | 8.13 | 8.16 |
| 35 day SMA | 8.49 | 8.57 | 8.65 |
| 50 day SMA | 8.87 | 8.97 | 9.06 |
| 100 day SMA | 10.53 | 10.68 | 10.84 |
| 150 day SMA | 13.15 | 13.28 | 13.4 |
| 200 day SMA | 15.18 | 15.25 | 15.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.