Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 3.46 and 3.7
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.5066666666667 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.75 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.56 (-0.56%) | 3.54 | 3.36 - 3.60 | 0.881 times | Wed 24 April 2024 | 3.58 (2.29%) | 3.53 | 3.51 - 3.71 | 0.6765 times | Tue 23 April 2024 | 3.50 (-6.17%) | 3.72 | 3.49 - 3.82 | 1.0087 times | Mon 22 April 2024 | 3.73 (1.08%) | 3.71 | 3.61 - 3.80 | 0.7979 times | Fri 19 April 2024 | 3.69 (-1.07%) | 3.71 | 3.55 - 3.84 | 0.7988 times | Thu 18 April 2024 | 3.73 (1.36%) | 3.71 | 3.64 - 3.88 | 0.9458 times | Wed 17 April 2024 | 3.68 (2.79%) | 3.63 | 3.63 - 3.80 | 0.937 times | Tue 16 April 2024 | 3.58 (3.77%) | 3.45 | 3.42 - 3.60 | 0.6253 times | Mon 15 April 2024 | 3.45 (-5.22%) | 3.67 | 3.40 - 3.71 | 1.1568 times | Fri 12 April 2024 | 3.64 (-3.45%) | 3.80 | 3.58 - 4.05 | 2.172 times | Thu 11 April 2024 | 3.77 (9.59%) | 3.45 | 3.44 - 3.79 | 1.802 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 3.23 and 3.69
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.58 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.56 (-3.52%) | 3.71 | 3.36 - 3.82 | 0.5296 times | Fri 19 April 2024 | 3.69 (1.37%) | 3.67 | 3.40 - 3.88 | 0.7026 times | Fri 12 April 2024 | 3.64 (9.64%) | 3.32 | 3.22 - 4.05 | 1.0932 times | Fri 05 April 2024 | 3.32 (0.61%) | 3.27 | 3.05 - 3.35 | 0.7057 times | Thu 28 March 2024 | 3.30 (-0.3%) | 3.30 | 3.18 - 3.38 | 0.5888 times | Fri 22 March 2024 | 3.31 (-1.49%) | 3.35 | 3.00 - 3.50 | 1.1892 times | Fri 15 March 2024 | 3.36 (49.33%) | 2.26 | 1.64 - 3.49 | 3.3336 times | Fri 08 March 2024 | 2.25 (-0.44%) | 2.26 | 2.06 - 2.28 | 0.6522 times | Fri 01 March 2024 | 2.26 (15.31%) | 1.99 | 1.94 - 2.32 | 0.8575 times | Fri 23 February 2024 | 1.96 (-2.49%) | 2.02 | 1.91 - 2.09 | 0.3476 times | Fri 16 February 2024 | 2.01 (-4.74%) | 2.10 | 2.00 - 2.41 | 0.7809 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 3.31 and 4.31
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.5533333333333 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.56 (7.88%) | 3.27 | 3.05 - 4.05 | 1.2811 times | Thu 28 March 2024 | 3.30 (65%) | 2.03 | 1.64 - 3.50 | 2.5235 times | Thu 29 February 2024 | 2.00 (8.7%) | 1.91 | 1.80 - 2.41 | 1.0996 times | Wed 31 January 2024 | 1.84 (-12.8%) | 2.10 | 1.84 - 2.23 | 0.7851 times | Fri 29 December 2023 | 2.11 (9.33%) | 1.92 | 1.83 - 2.37 | 0.8626 times | Thu 30 November 2023 | 1.93 (1.58%) | 1.91 | 1.68 - 2.07 | 0.6447 times | Tue 31 October 2023 | 1.90 (-10.38%) | 2.12 | 1.73 - 2.12 | 0.7541 times | Fri 29 September 2023 | 2.12 (-12.76%) | 2.47 | 2.08 - 2.66 | 0.8309 times | Thu 31 August 2023 | 2.43 (-25%) | 3.22 | 2.21 - 3.25 | 0.8476 times | Mon 31 July 2023 | 3.24 (0.93%) | 3.21 | 2.96 - 3.41 | 0.3707 times | Fri 30 June 2023 | 3.21 (-1.83%) | 3.30 | 2.92 - 3.74 | 1.3287 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.18 |
| 50 day DMA | 2.84 |
| 100 day DMA | 2.45 |
| 150 day DMA | 2.27 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.61 | 3.62 |
| 12 day EMA | 3.55 | 3.55 | 3.55 |
| 20 day EMA | 3.44 | 3.43 | 3.41 |
| 35 day EMA | 3.14 | 3.12 | 3.09 |
| 50 day EMA | 2.85 | 2.82 | 2.79 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.65 | 3.67 |
| 12 day SMA | 3.61 | 3.6 | 3.58 |
| 20 day SMA | 3.47 | 3.46 | 3.44 |
| 35 day SMA | 3.18 | 3.14 | 3.1 |
| 50 day SMA | 2.84 | 2.82 | 2.79 |
| 100 day SMA | 2.45 | 2.43 | 2.42 |
| 150 day SMA | 2.27 | 2.26 | 2.25 |
| 200 day SMA | 2.37 | 2.37 | 2.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.