Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.69 and 1.79
| Daily Target 1 | 1.67 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.77 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.87 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 1.75 (-3.85%) | 1.79 | 1.73 - 1.83 | 0.9738 times | Fri 21 March 2025 | 1.82 (4%) | 1.72 | 1.71 - 1.89 | 2.0146 times | Thu 20 March 2025 | 1.75 (2.94%) | 1.70 | 1.68 - 1.75 | 0.7664 times | Wed 19 March 2025 | 1.70 (-1.73%) | 1.71 | 1.68 - 1.75 | 0.4737 times | Tue 18 March 2025 | 1.73 (-0.57%) | 1.72 | 1.67 - 1.76 | 0.6996 times | Mon 17 March 2025 | 1.74 (6.1%) | 1.64 | 1.62 - 1.75 | 1.0094 times | Fri 14 March 2025 | 1.64 (-1.8%) | 1.68 | 1.61 - 1.73 | 0.6504 times | Thu 13 March 2025 | 1.67 (-5.65%) | 1.77 | 1.65 - 1.81 | 0.8928 times | Wed 12 March 2025 | 1.77 (10.63%) | 1.62 | 1.59 - 1.79 | 1.4569 times | Tue 11 March 2025 | 1.60 (-0.62%) | 1.59 | 1.57 - 1.65 | 1.0623 times | Mon 10 March 2025 | 1.61 (-6.94%) | 1.70 | 1.57 - 1.75 | 1.2828 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.69 and 1.79
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.77 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 1.75 (-3.85%) | 1.79 | 1.73 - 1.83 | 0.1907 times | Fri 21 March 2025 | 1.82 (10.98%) | 1.64 | 1.62 - 1.89 | 0.9719 times | Fri 14 March 2025 | 1.64 (-5.2%) | 1.70 | 1.57 - 1.81 | 1.0467 times | Fri 07 March 2025 | 1.73 (-1.7%) | 1.84 | 1.62 - 1.91 | 1.3556 times | Fri 28 February 2025 | 1.76 (-31.52%) | 2.56 | 1.46 - 2.58 | 2.5273 times | Fri 21 February 2025 | 2.57 (0.39%) | 2.54 | 2.49 - 2.70 | 0.7425 times | Fri 14 February 2025 | 2.56 (-12.63%) | 2.92 | 2.52 - 2.96 | 1.1821 times | Fri 07 February 2025 | 2.93 (2.09%) | 2.81 | 2.78 - 3.09 | 0.9626 times | Fri 31 January 2025 | 2.87 (-4.65%) | 3.00 | 2.79 - 3.09 | 0.6713 times | Fri 24 January 2025 | 3.01 (4.15%) | 2.95 | 2.90 - 3.12 | 0.3494 times | Fri 17 January 2025 | 2.89 (0%) | 2.92 | 2.85 - 2.99 | 0.1276 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.49 and 1.83
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.7433333333333 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 1.75 (-0.57%) | 1.84 | 1.57 - 1.91 | 1.0336 times | Fri 28 February 2025 | 1.76 (-38.68%) | 2.81 | 1.46 - 3.09 | 1.5699 times | Fri 31 January 2025 | 2.87 (-18.93%) | 3.57 | 2.79 - 3.68 | 0.9331 times | Tue 31 December 2024 | 3.54 (-12.81%) | 3.93 | 3.20 - 4.08 | 0.8481 times | Tue 26 November 2024 | 4.06 (-1.22%) | 4.12 | 3.60 - 4.50 | 0.8502 times | Thu 31 October 2024 | 4.11 (-9.47%) | 4.53 | 3.87 - 4.55 | 0.67 times | Mon 30 September 2024 | 4.54 (-4.42%) | 4.74 | 4.21 - 4.83 | 0.7587 times | Fri 30 August 2024 | 4.75 (0.21%) | 4.71 | 4.15 - 4.89 | 0.8985 times | Wed 31 July 2024 | 4.74 (11.79%) | 4.24 | 4.16 - 5.06 | 0.8757 times | Fri 28 June 2024 | 4.24 (19.44%) | 3.67 | 3.63 - 5.34 | 1.5623 times | Fri 31 May 2024 | 3.55 (-9.67%) | 3.97 | 3.23 - 4.21 | 0.6853 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.74 |
| 35 day DMA | 2.17 |
| 50 day DMA | 2.4 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.75 | 1.72 |
| 12 day EMA | 1.76 | 1.76 | 1.75 |
| 20 day EMA | 1.87 | 1.88 | 1.89 |
| 35 day EMA | 2.1 | 2.12 | 2.14 |
| 50 day EMA | 2.41 | 2.44 | 2.47 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.75 | 1.71 |
| 12 day SMA | 1.71 | 1.71 | 1.69 |
| 20 day SMA | 1.74 | 1.77 | 1.81 |
| 35 day SMA | 2.17 | 2.2 | 2.23 |
| 50 day SMA | 2.4 | 2.43 | 2.46 |
| 100 day SMA | 3.12 | 3.14 | 3.17 |
| 150 day SMA | 3.55 | 3.57 | 3.59 |
| 200 day SMA | 3.81 | 3.82 | 3.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.