Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.39 and 1.47
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.4133333333333 |
| Daily Target 4 | 1.45 |
| Daily Target 5 | 1.49 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1.40 (0.72%) | 1.39 | 1.38 - 1.46 | 1.9334 times | Fri 08 May 2026 | 1.39 (-4.79%) | 1.50 | 1.38 - 1.54 | 0.8 times | Thu 07 May 2026 | 1.46 (-6.41%) | 1.56 | 1.42 - 1.58 | 1.0907 times | Wed 06 May 2026 | 1.56 (-1.27%) | 1.66 | 1.55 - 1.73 | 1.1996 times | Wed 06 May 2026 | 1.58 (-4.24%) | 1.66 | 1.55 - 1.73 | 1.3471 times | Tue 05 May 2026 | 1.65 (5.1%) | 1.60 | 1.57 - 1.66 | 0.9892 times | Mon 04 May 2026 | 1.57 (-0.63%) | 1.56 | 1.54 - 1.60 | 0.6255 times | Fri 01 May 2026 | 1.58 (2.6%) | 1.55 | 1.53 - 1.60 | 0.5713 times | Thu 30 April 2026 | 1.54 (1.99%) | 1.51 | 1.50 - 1.55 | 0.7024 times | Wed 29 April 2026 | 1.51 (0%) | 1.50 | 1.48 - 1.52 | 0.7408 times | Tue 28 April 2026 | 1.51 (-0.66%) | 1.52 | 1.50 - 1.57 | 0.593 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.39 and 1.47
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4133333333333 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1.40 (0.72%) | 1.39 | 1.38 - 1.46 | 0.4561 times | Fri 08 May 2026 | 1.39 (-12.03%) | 1.66 | 1.38 - 1.73 | 0.7291 times | Wed 06 May 2026 | 1.58 (0%) | 1.56 | 1.54 - 1.73 | 0.6987 times | Fri 01 May 2026 | 1.58 (5.33%) | 1.50 | 1.48 - 1.60 | 0.7788 times | Fri 24 April 2026 | 1.50 (-10.71%) | 1.69 | 1.47 - 1.69 | 1.0712 times | Fri 17 April 2026 | 1.68 (0%) | 1.66 | 1.65 - 1.80 | 1.3614 times | Fri 10 April 2026 | 1.68 (0.6%) | 1.69 | 1.66 - 1.84 | 1.4708 times | Thu 02 April 2026 | 1.67 (19.29%) | 1.44 | 1.38 - 1.69 | 1.0643 times | Fri 27 March 2026 | 1.40 (-3.45%) | 1.50 | 1.40 - 1.61 | 1.3186 times | Fri 20 March 2026 | 1.45 (-8.81%) | 1.59 | 1.44 - 1.72 | 1.051 times | Fri 13 March 2026 | 1.59 (3.92%) | 1.53 | 1.46 - 1.72 | 1.0036 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.22 and 1.57
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.5033333333333 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1.40 (-9.09%) | 1.55 | 1.38 - 1.73 | 0.6234 times | Thu 30 April 2026 | 1.54 (3.36%) | 1.51 | 1.47 - 1.84 | 1.5955 times | Tue 31 March 2026 | 1.49 (-11.31%) | 1.60 | 1.38 - 1.72 | 1.5893 times | Fri 27 February 2026 | 1.68 (22.63%) | 1.35 | 1.33 - 2.01 | 1.6744 times | Fri 30 January 2026 | 1.37 (3.79%) | 1.33 | 1.26 - 1.48 | 0.8939 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.6283 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.04 - 1.28 | 0.7097 times | Fri 31 October 2025 | 1.26 (-8.03%) | 1.35 | 1.13 - 1.48 | 0.7352 times | Tue 30 September 2025 | 1.37 (-2.14%) | 1.40 | 1.23 - 1.52 | 0.6567 times | Fri 29 August 2025 | 1.40 (21.74%) | 1.13 | 1.11 - 1.55 | 0.8935 times | Thu 31 July 2025 | 1.15 (-18.44%) | 1.39 | 1.09 - 1.48 | 0.9269 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.49 | 1.54 |
| 12 day EMA | 1.51 | 1.53 | 1.55 |
| 20 day EMA | 1.54 | 1.55 | 1.57 |
| 35 day EMA | 1.56 | 1.57 | 1.58 |
| 50 day EMA | 1.58 | 1.59 | 1.6 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.53 | 1.56 |
| 12 day SMA | 1.52 | 1.53 | 1.54 |
| 20 day SMA | 1.55 | 1.56 | 1.58 |
| 35 day SMA | 1.58 | 1.58 | 1.59 |
| 50 day SMA | 1.57 | 1.58 | 1.59 |
| 100 day SMA | 1.52 | 1.52 | 1.52 |
| 150 day SMA | 1.43 | 1.43 | 1.43 |
| 200 day SMA | 1.4 | 1.4 | 1.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.