Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.24 and 1.37
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.3366666666667 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.47 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.32 (-3.65%) | 1.37 | 1.28 - 1.41 | 1.9588 times | Thu 25 June 2026 | 1.37 (-0.72%) | 1.38 | 1.36 - 1.47 | 0.7634 times | Wed 24 June 2026 | 1.38 (1.47%) | 1.32 | 1.32 - 1.45 | 1.0564 times | Tue 23 June 2026 | 1.36 (1.49%) | 1.30 | 1.28 - 1.36 | 0.6698 times | Mon 22 June 2026 | 1.34 (5.51%) | 1.28 | 1.27 - 1.37 | 1.4966 times | Thu 18 June 2026 | 1.27 (3.25%) | 1.22 | 1.21 - 1.31 | 1.0678 times | Wed 17 June 2026 | 1.23 (4.24%) | 1.18 | 1.17 - 1.28 | 1.1092 times | Tue 16 June 2026 | 1.18 (1.72%) | 1.16 | 1.14 - 1.18 | 0.8204 times | Mon 15 June 2026 | 1.16 (0.87%) | 1.20 | 1.15 - 1.21 | 0.4091 times | Fri 12 June 2026 | 1.15 (0.88%) | 1.14 | 1.12 - 1.17 | 0.6486 times | Thu 11 June 2026 | 1.14 (3.64%) | 1.12 | 1.08 - 1.22 | 2.1582 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.3 and 1.5
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.3533333333333 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.32 (3.94%) | 1.28 | 1.27 - 1.47 | 1.3176 times | Thu 18 June 2026 | 1.27 (10.43%) | 1.20 | 1.14 - 1.31 | 0.755 times | Fri 12 June 2026 | 1.15 (-2.54%) | 1.19 | 1.08 - 1.22 | 1.2453 times | Fri 05 June 2026 | 1.18 (-5.6%) | 1.25 | 1.14 - 1.27 | 0.703 times | Fri 29 May 2026 | 1.25 (-3.1%) | 1.30 | 1.24 - 1.32 | 0.7038 times | Fri 22 May 2026 | 1.29 (-0.77%) | 1.29 | 1.20 - 1.33 | 0.6447 times | Fri 15 May 2026 | 1.30 (-6.47%) | 1.39 | 1.29 - 1.46 | 1.9895 times | Fri 08 May 2026 | 1.39 (-12.03%) | 1.66 | 1.38 - 1.73 | 0.8726 times | Wed 06 May 2026 | 1.58 (0%) | 1.56 | 1.54 - 1.73 | 0.8364 times | Fri 01 May 2026 | 1.58 (5.33%) | 1.50 | 1.48 - 1.60 | 0.9322 times | Fri 24 April 2026 | 1.50 (-10.71%) | 1.69 | 1.47 - 1.69 | 1.2822 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.2 and 1.59
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.29 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.32 (5.6%) | 1.25 | 1.08 - 1.47 | 0.9549 times | Fri 29 May 2026 | 1.25 (-18.83%) | 1.55 | 1.20 - 1.73 | 1.2369 times | Thu 30 April 2026 | 1.54 (3.36%) | 1.51 | 1.47 - 1.84 | 1.4685 times | Tue 31 March 2026 | 1.49 (-11.31%) | 1.60 | 1.38 - 1.72 | 1.4629 times | Fri 27 February 2026 | 1.68 (22.63%) | 1.35 | 1.33 - 2.01 | 1.5412 times | Fri 30 January 2026 | 1.37 (3.79%) | 1.33 | 1.26 - 1.48 | 0.8228 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.5783 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.04 - 1.28 | 0.6532 times | Fri 31 October 2025 | 1.26 (-8.03%) | 1.35 | 1.13 - 1.48 | 0.6767 times | Tue 30 September 2025 | 1.37 (-2.14%) | 1.40 | 1.23 - 1.52 | 0.6045 times | Fri 29 August 2025 | 1.40 (21.74%) | 1.13 | 1.11 - 1.55 | 0.8225 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.34 | 1.32 |
| 12 day EMA | 1.28 | 1.27 | 1.25 |
| 20 day EMA | 1.27 | 1.26 | 1.25 |
| 35 day EMA | 1.31 | 1.31 | 1.31 |
| 50 day EMA | 1.39 | 1.39 | 1.39 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.34 | 1.32 |
| 12 day SMA | 1.25 | 1.23 | 1.21 |
| 20 day SMA | 1.22 | 1.22 | 1.21 |
| 35 day SMA | 1.26 | 1.27 | 1.28 |
| 50 day SMA | 1.35 | 1.36 | 1.36 |
| 100 day SMA | 1.49 | 1.49 | 1.49 |
| 150 day SMA | 1.43 | 1.43 | 1.43 |
| 200 day SMA | 1.39 | 1.39 | 1.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.