Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.54 and 1.64
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.5833333333333 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.68 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.59 (-0.63%) | 1.59 | 1.53 - 1.63 | 0.7149 times | Thu 12 March 2026 | 1.60 (-3.61%) | 1.63 | 1.53 - 1.67 | 1.4665 times | Wed 11 March 2026 | 1.66 (1.84%) | 1.64 | 1.58 - 1.72 | 1.1362 times | Mon 09 March 2026 | 1.63 (6.54%) | 1.53 | 1.46 - 1.63 | 0.6995 times | Fri 06 March 2026 | 1.53 (7.75%) | 1.40 | 1.40 - 1.60 | 1.1244 times | Thu 05 March 2026 | 1.42 (-3.4%) | 1.46 | 1.41 - 1.48 | 1.0649 times | Wed 04 March 2026 | 1.47 (2.08%) | 1.45 | 1.40 - 1.51 | 0.9932 times | Tue 03 March 2026 | 1.44 (-7.1%) | 1.51 | 1.42 - 1.54 | 1.2711 times | Mon 02 March 2026 | 1.55 (-7.74%) | 1.60 | 1.54 - 1.65 | 0.8597 times | Fri 27 February 2026 | 1.68 (0.6%) | 1.63 | 1.61 - 1.75 | 0.6696 times | Thu 26 February 2026 | 1.67 (-2.91%) | 1.71 | 1.54 - 1.74 | 1.1465 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.53 and 1.79
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.59 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.59 (3.92%) | 1.53 | 1.46 - 1.72 | 1.0014 times | Fri 06 March 2026 | 1.53 (-8.93%) | 1.60 | 1.40 - 1.65 | 1.3245 times | Fri 27 February 2026 | 1.68 (-10.64%) | 1.84 | 1.54 - 1.97 | 1.6359 times | Fri 20 February 2026 | 1.88 (13.94%) | 1.65 | 1.65 - 2.01 | 1.4179 times | Fri 13 February 2026 | 1.65 (0%) | 1.63 | 1.62 - 1.73 | 0.1866 times | Fri 13 February 2026 | 1.65 (8.55%) | 1.53 | 1.51 - 1.73 | 0.9592 times | Fri 06 February 2026 | 1.52 (10.95%) | 1.35 | 1.33 - 1.58 | 1.2101 times | Fri 30 January 2026 | 1.37 (-0.72%) | 1.41 | 1.29 - 1.42 | 0.8102 times | Fri 23 January 2026 | 1.38 (6.15%) | 1.29 | 1.26 - 1.44 | 0.5967 times | Fri 16 January 2026 | 1.30 (-2.26%) | 1.35 | 1.28 - 1.48 | 0.8576 times | Fri 09 January 2026 | 1.33 (0.76%) | 1.32 | 1.30 - 1.40 | 0.54 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.34 and 1.66
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.57 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.59 (-5.36%) | 1.60 | 1.40 - 1.72 | 0.8233 times | Fri 27 February 2026 | 1.68 (22.63%) | 1.35 | 1.33 - 2.01 | 1.9149 times | Fri 30 January 2026 | 1.37 (3.79%) | 1.33 | 1.26 - 1.48 | 1.0223 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.7186 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.04 - 1.28 | 0.8116 times | Fri 31 October 2025 | 1.26 (-8.03%) | 1.35 | 1.13 - 1.48 | 0.8409 times | Tue 30 September 2025 | 1.37 (-2.14%) | 1.40 | 1.23 - 1.52 | 0.7511 times | Fri 29 August 2025 | 1.40 (21.74%) | 1.13 | 1.11 - 1.55 | 1.0219 times | Thu 31 July 2025 | 1.15 (-18.44%) | 1.39 | 1.09 - 1.48 | 1.06 times | Mon 30 June 2025 | 1.41 (-7.24%) | 1.53 | 1.36 - 1.69 | 1.0354 times | Fri 30 May 2025 | 1.52 (7.8%) | 1.40 | 1.17 - 1.60 | 1.4012 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.59 | 1.59 |
| 12 day EMA | 1.61 | 1.61 | 1.61 |
| 20 day EMA | 1.61 | 1.61 | 1.61 |
| 35 day EMA | 1.56 | 1.56 | 1.56 |
| 50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.57 | 1.54 |
| 12 day SMA | 1.58 | 1.61 | 1.62 |
| 20 day SMA | 1.68 | 1.68 | 1.68 |
| 35 day SMA | 1.59 | 1.59 | 1.58 |
| 50 day SMA | 1.52 | 1.51 | 1.51 |
| 100 day SMA | 1.38 | 1.37 | 1.37 |
| 150 day SMA | 1.37 | 1.37 | 1.37 |
| 200 day SMA | 1.38 | 1.38 | 1.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.