GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GeronCorporation

Strong Daily Stock price targets for GeronCorporation GERN are 4.22 and 4.58

Daily Target 14.13
Daily Target 24.31
Daily Target 34.49
Daily Target 44.67
Daily Target 54.85

Daily price and volume Geron Corporation

Date Closing Open Range Volume
Tue 18 June 2024 4.49 (0%) 4.66 4.31 - 4.67 0.6585 times
Tue 18 June 2024 4.49 (-3.85%) 4.66 4.31 - 4.67 0.6585 times
Mon 17 June 2024 4.67 (-4.11%) 4.83 4.64 - 4.86 0.5038 times
Fri 14 June 2024 4.87 (-0.2%) 4.86 4.82 - 5.02 0.4682 times
Thu 13 June 2024 4.88 (-4.13%) 5.05 4.80 - 5.09 0.5889 times
Wed 12 June 2024 5.09 (0%) 5.20 5.04 - 5.34 0.4363 times
Tue 11 June 2024 5.09 (0.99%) 5.00 4.97 - 5.33 0.891 times
Mon 10 June 2024 5.04 (9.8%) 4.58 4.51 - 5.08 1.508 times
Fri 07 June 2024 4.59 (17.99%) 4.46 4.45 - 5.15 4.0484 times
Thu 06 June 2024 3.89 (-2.75%) 3.96 3.84 - 3.99 0.2384 times
Wed 05 June 2024 4.00 (0.25%) 4.03 3.83 - 4.05 0.2996 times

 Daily chart GeronCorporation

Weekly price and charts GeronCorporation

Strong weekly Stock price targets for GeronCorporation GERN are 4.22 and 4.58

Weekly Target 14.13
Weekly Target 24.31
Weekly Target 34.49
Weekly Target 44.67
Weekly Target 54.85

Weekly price and volumes for Geron Corporation

Date Closing Open Range Volume
Tue 18 June 2024 4.49 (0%) 4.66 4.31 - 4.67 0.3084 times
Tue 18 June 2024 4.49 (-7.8%) 4.83 4.31 - 4.86 0.5444 times
Fri 14 June 2024 4.87 (6.1%) 4.58 4.51 - 5.34 1.8233 times
Fri 07 June 2024 4.59 (29.3%) 3.67 3.63 - 5.15 2.6809 times
Fri 31 May 2024 3.55 (1.72%) 3.47 3.23 - 3.66 0.7152 times
Thu 23 May 2024 3.49 (-8.4%) 3.83 3.46 - 3.84 0.4848 times
Fri 17 May 2024 3.81 (0.26%) 3.85 3.67 - 3.98 0.5962 times
Fri 10 May 2024 3.80 (-3.31%) 3.95 3.68 - 3.95 0.5876 times
Fri 03 May 2024 3.93 (3.69%) 3.88 3.74 - 4.30 1.444 times
Fri 26 April 2024 3.79 (2.71%) 3.71 3.36 - 3.84 0.815 times
Fri 19 April 2024 3.69 (1.37%) 3.67 3.40 - 3.88 0.8811 times

 weekly chart GeronCorporation

Monthly price and charts GeronCorporation

Strong monthly Stock price targets for GeronCorporation GERN are 4.06 and 5.77

Monthly Target 12.78
Monthly Target 23.63
Monthly Target 34.4866666666667
Monthly Target 45.34
Monthly Target 56.2

Monthly price and volumes Geron Corporation

Date Closing Open Range Volume
Tue 18 June 2024 4.49 (26.48%) 3.67 3.63 - 5.34 1.5137 times
Fri 31 May 2024 3.55 (-9.67%) 3.97 3.23 - 4.21 0.8665 times
Tue 30 April 2024 3.93 (19.09%) 3.27 3.05 - 4.30 1.3317 times
Thu 28 March 2024 3.30 (65%) 2.03 1.64 - 3.50 2.1156 times
Thu 29 February 2024 2.00 (8.7%) 1.91 1.80 - 2.41 0.9218 times
Wed 31 January 2024 1.84 (-12.8%) 2.10 1.84 - 2.23 0.6582 times
Fri 29 December 2023 2.11 (9.33%) 1.92 1.83 - 2.37 0.7232 times
Thu 30 November 2023 1.93 (1.58%) 1.91 1.68 - 2.07 0.5405 times
Tue 31 October 2023 1.90 (-10.38%) 2.12 1.73 - 2.12 0.6322 times
Fri 29 September 2023 2.12 (-12.76%) 2.47 2.08 - 2.66 0.6966 times
Thu 31 August 2023 2.43 (-25%) 3.22 2.21 - 3.25 0.7106 times

 monthly chart GeronCorporation

DMA SMA EMA moving averages of Geron Corporation GERN

DMA (daily moving average) of Geron Corporation GERN

DMA period DMA value
5 day DMA 4.68
12 day DMA 4.59
20 day DMA 4.17
35 day DMA 4.03
50 day DMA 3.92
100 day DMA 3.17
150 day DMA 2.8
200 day DMA 2.6

EMA (exponential moving average) of Geron Corporation GERN

EMA period EMA current EMA prev EMA prev2
5 day EMA4.624.684.78
12 day EMA4.524.524.53
20 day EMA4.344.324.3
35 day EMA4.114.094.07
50 day EMA3.923.93.88

SMA (simple moving average) of Geron Corporation GERN

SMA period SMA current SMA prev SMA prev2
5 day SMA4.684.84.92
12 day SMA4.594.544.46
20 day SMA4.174.144.1
35 day SMA4.034.024
50 day SMA3.923.93.87
100 day SMA3.173.153.12
150 day SMA2.82.782.76
200 day SMA2.62.592.58
Back to top | Use Dark Theme