Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 2.38 and 2.7
| Daily Target 1 | 2.32 |
| Daily Target 2 | 2.44 |
| Daily Target 3 | 2.64 |
| Daily Target 4 | 2.76 |
| Daily Target 5 | 2.96 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2.56 (-8.24%) | 2.80 | 2.52 - 2.84 | 1.5994 times | Thu 13 February 2025 | 2.79 (0%) | 2.81 | 2.73 - 2.83 | 0.8608 times | Wed 12 February 2025 | 2.79 (0%) | 2.73 | 2.70 - 2.82 | 1.0325 times | Tue 11 February 2025 | 2.79 (-1.06%) | 2.79 | 2.75 - 2.83 | 0.6183 times | Mon 10 February 2025 | 2.82 (-3.75%) | 2.92 | 2.76 - 2.96 | 1.4006 times | Fri 07 February 2025 | 2.93 (0%) | 2.92 | 2.84 - 2.96 | 0.7226 times | Thu 06 February 2025 | 2.93 (-2.98%) | 3.03 | 2.92 - 3.03 | 0.4821 times | Wed 05 February 2025 | 3.02 (3.78%) | 2.91 | 2.88 - 3.09 | 1.1703 times | Tue 04 February 2025 | 2.91 (2.11%) | 2.85 | 2.82 - 2.94 | 0.7817 times | Mon 03 February 2025 | 2.85 (-0.7%) | 2.81 | 2.78 - 2.92 | 1.3315 times | Fri 31 January 2025 | 2.87 (-0.35%) | 2.89 | 2.85 - 2.95 | 0.7361 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 2.32 and 2.76
| Weekly Target 1 | 2.24 |
| Weekly Target 2 | 2.4 |
| Weekly Target 3 | 2.68 |
| Weekly Target 4 | 2.84 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2.56 (-12.63%) | 2.92 | 2.52 - 2.96 | 1.72 times | Fri 07 February 2025 | 2.93 (2.09%) | 2.81 | 2.78 - 3.09 | 1.4006 times | Fri 31 January 2025 | 2.87 (-4.65%) | 3.00 | 2.79 - 3.09 | 0.9767 times | Fri 24 January 2025 | 3.01 (4.15%) | 2.95 | 2.90 - 3.12 | 0.5084 times | Fri 17 January 2025 | 2.89 (0%) | 2.92 | 2.85 - 2.99 | 0.1857 times | Fri 17 January 2025 | 2.89 (-8.83%) | 3.10 | 2.80 - 3.10 | 1.2261 times | Fri 10 January 2025 | 3.17 (-7.31%) | 3.39 | 3.15 - 3.46 | 0.5593 times | Wed 08 January 2025 | 3.42 (-4.2%) | 3.55 | 3.36 - 3.59 | 0.6909 times | Fri 03 January 2025 | 3.57 (6.57%) | 3.34 | 3.23 - 3.68 | 1.0343 times | Fri 27 December 2024 | 3.35 (-4.01%) | 3.49 | 3.20 - 3.50 | 1.6981 times | Fri 20 December 2024 | 3.49 (-9.59%) | 3.87 | 3.45 - 4.00 | 1.2269 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 2.26 and 2.83
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.36 |
| Monthly Target 3 | 2.7233333333333 |
| Monthly Target 4 | 2.93 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2.56 (-10.8%) | 2.81 | 2.52 - 3.09 | 0.7145 times | Fri 31 January 2025 | 2.87 (-18.93%) | 3.57 | 2.79 - 3.68 | 1.0721 times | Tue 31 December 2024 | 3.54 (-12.81%) | 3.93 | 3.20 - 4.08 | 0.9744 times | Tue 26 November 2024 | 4.06 (-1.22%) | 4.12 | 3.60 - 4.50 | 0.9768 times | Thu 31 October 2024 | 4.11 (-9.47%) | 4.53 | 3.87 - 4.55 | 0.7697 times | Mon 30 September 2024 | 4.54 (-4.42%) | 4.74 | 4.21 - 4.83 | 0.8717 times | Fri 30 August 2024 | 4.75 (0.21%) | 4.71 | 4.15 - 4.89 | 1.0323 times | Wed 31 July 2024 | 4.74 (11.79%) | 4.24 | 4.16 - 5.06 | 1.0062 times | Fri 28 June 2024 | 4.24 (19.44%) | 3.67 | 3.63 - 5.34 | 1.795 times | Fri 31 May 2024 | 3.55 (-9.67%) | 3.97 | 3.23 - 4.21 | 0.7873 times | Tue 30 April 2024 | 3.93 (19.09%) | 3.27 | 3.05 - 4.30 | 1.21 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 2.75 |
| 12 day DMA | 2.85 |
| 20 day DMA | 2.89 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.74 |
| 150 day DMA | 4.01 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.73 | 2.82 | 2.84 |
| 12 day EMA | 2.82 | 2.87 | 2.89 |
| 20 day EMA | 2.91 | 2.95 | 2.97 |
| 35 day EMA | 3.09 | 3.12 | 3.14 |
| 50 day EMA | 3.28 | 3.31 | 3.33 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.75 | 2.82 | 2.85 |
| 12 day SMA | 2.85 | 2.87 | 2.89 |
| 20 day SMA | 2.89 | 2.91 | 2.92 |
| 35 day SMA | 3.05 | 3.08 | 3.09 |
| 50 day SMA | 3.27 | 3.3 | 3.32 |
| 100 day SMA | 3.74 | 3.75 | 3.77 |
| 150 day SMA | 4.01 | 4.03 | 4.04 |
| 200 day SMA | 4.04 | 4.05 | 4.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.