Login or Join
HomepageGuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GuessInc
Strong Daily Stock price targets for GuessInc GES are 25.45 and 26.02
| Daily Target 1 | 25.03 |
| Daily Target 2 | 25.29 |
| Daily Target 3 | 25.596666666667 |
| Daily Target 4 | 25.86 |
| Daily Target 5 | 26.17 |
Daily price and volume Guess Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.56 (0.2%) | 25.48 | 25.33 - 25.90 | 0.5031 times | Wed 17 April 2024 | 25.51 (0.87%) | 25.51 | 25.28 - 25.85 | 0.9332 times | Tue 16 April 2024 | 25.29 (-8.2%) | 24.99 | 24.45 - 25.42 | 2.1204 times | Mon 15 April 2024 | 27.55 (-0.14%) | 27.80 | 27.35 - 27.90 | 1.0967 times | Fri 12 April 2024 | 27.59 (-1.78%) | 28.03 | 27.26 - 28.34 | 1.1041 times | Thu 11 April 2024 | 28.09 (-1.78%) | 28.79 | 27.88 - 28.84 | 1.0536 times | Wed 10 April 2024 | 28.60 (-3.61%) | 28.75 | 28.47 - 29.23 | 0.8414 times | Tue 09 April 2024 | 29.67 (-2.43%) | 30.45 | 29.27 - 30.78 | 1.113 times | Mon 08 April 2024 | 30.41 (0.07%) | 30.82 | 30.37 - 30.98 | 0.521 times | Fri 05 April 2024 | 30.39 (-1.9%) | 30.85 | 30.00 - 31.04 | 0.7136 times | Thu 04 April 2024 | 30.98 (-1.37%) | 31.96 | 30.71 - 32.08 | 0.9165 times |
Weekly price and charts GuessInc
Strong weekly Stock price targets for GuessInc GES are 23.28 and 26.73
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 24.04 |
| Weekly Target 3 | 25.97 |
| Weekly Target 4 | 27.49 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for Guess Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.56 (-7.36%) | 27.80 | 24.45 - 27.90 | 1.254 times | Fri 12 April 2024 | 27.59 (-9.21%) | 30.82 | 27.26 - 30.98 | 1.2485 times | Fri 05 April 2024 | 30.39 (-3.43%) | 32.93 | 30.00 - 33.50 | 1.3028 times | Thu 28 March 2024 | 31.47 (2.88%) | 30.29 | 29.42 - 32.52 | 0.9932 times | Fri 22 March 2024 | 30.59 (22.02%) | 25.06 | 24.58 - 32.22 | 1.9903 times | Fri 15 March 2024 | 25.07 (-2.3%) | 25.56 | 24.96 - 25.70 | 0.8777 times | Fri 08 March 2024 | 25.66 (1.26%) | 25.50 | 25.32 - 26.20 | 0.4366 times | Fri 01 March 2024 | 25.34 (1.73%) | 24.89 | 24.79 - 26.13 | 0.5765 times | Fri 23 February 2024 | 24.91 (-0.4%) | 24.74 | 23.77 - 25.32 | 0.6961 times | Fri 16 February 2024 | 25.01 (7.06%) | 23.36 | 22.64 - 25.14 | 0.6243 times | Fri 09 February 2024 | 23.36 (2.19%) | 22.52 | 22.34 - 23.36 | 0.3893 times |
Monthly price and charts GuessInc
Strong monthly Stock price targets for GuessInc GES are 20.48 and 29.53
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 27.836666666667 |
| Monthly Target 4 | 31.22 |
| Monthly Target 5 | 36.89 |
Monthly price and volumes Guess Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.56 (-18.78%) | 32.93 | 24.45 - 33.50 | 1.1949 times | Thu 28 March 2024 | 31.47 (24%) | 25.42 | 24.58 - 32.52 | 1.3783 times | Thu 29 February 2024 | 25.38 (13.61%) | 22.51 | 22.32 - 26.13 | 0.7652 times | Wed 31 January 2024 | 22.34 (-3.12%) | 22.99 | 21.99 - 23.92 | 0.7609 times | Fri 29 December 2023 | 23.06 (4.72%) | 21.98 | 21.58 - 24.60 | 0.927 times | Thu 30 November 2023 | 22.02 (2.42%) | 21.60 | 20.43 - 24.26 | 1.0292 times | Tue 31 October 2023 | 21.50 (-0.65%) | 21.50 | 20.38 - 22.90 | 0.8869 times | Fri 29 September 2023 | 21.64 (-10.06%) | 24.35 | 20.90 - 24.61 | 0.9655 times | Thu 31 August 2023 | 24.06 (14.63%) | 20.86 | 17.92 - 24.84 | 1.4811 times | Mon 31 July 2023 | 20.99 (7.92%) | 19.48 | 18.93 - 21.06 | 0.6109 times | Fri 30 June 2023 | 19.45 (1.25%) | 19.11 | 18.79 - 21.18 | 1.1174 times |
Indicator Analysis of GuessInc
Please login to view indicator analysis. or View indicator analysis of GuessInc GES on MunafaSutra.com for free
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
| DMA period | DMA value |
| 5 day DMA | 26.3 |
| 12 day DMA | 28.42 |
| 20 day DMA | 29.51 |
| 35 day DMA | 27.79 |
| 50 day DMA | 26.72 |
| 100 day DMA | 24.79 |
| 150 day DMA | 23.84 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Guess Inc GES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.32 | 26.7 | 27.3 |
| 12 day EMA | 27.63 | 28.01 | 28.46 |
| 20 day EMA | 27.96 | 28.21 | 28.49 |
| 35 day EMA | 27.51 | 27.63 | 27.75 |
| 50 day EMA | 26.34 | 26.37 | 26.4 |
SMA (simple moving average) of Guess Inc GES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.3 | 26.81 | 27.42 |
| 12 day SMA | 28.42 | 28.89 | 29.54 |
| 20 day SMA | 29.51 | 29.53 | 29.51 |
| 35 day SMA | 27.79 | 27.78 | 27.78 |
| 50 day SMA | 26.72 | 26.66 | 26.6 |
| 100 day SMA | 24.79 | 24.75 | 24.71 |
| 150 day SMA | 23.84 | 23.82 | 23.8 |
| 200 day SMA | 23.27 | 23.24 | 23.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.