GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GuessInc

Strong Daily Stock price targets for GuessInc GES are 9.35 and 10.08

Daily Target 18.75
Daily Target 29.22
Daily Target 39.48
Daily Target 49.95
Daily Target 510.21

Daily price and volume Guess Inc

Date Closing Open Range Volume
Thu 17 April 2025 9.69 (8.15%) 9.01 9.01 - 9.74 2.1406 times
Wed 16 April 2025 8.96 (0%) 9.33 8.91 - 9.53 0 times
Wed 16 April 2025 8.96 (0%) 9.33 8.91 - 9.53 0 times
Wed 16 April 2025 8.96 (0%) 9.33 8.91 - 9.53 0 times
Wed 16 April 2025 8.96 (0%) 9.33 8.91 - 9.53 0 times
Wed 16 April 2025 8.96 (0%) 9.33 8.91 - 9.53 2.0377 times
Wed 16 April 2025 8.96 (-7.34%) 9.33 8.91 - 9.53 0 times
Tue 15 April 2025 9.67 (-7.29%) 10.38 9.65 - 10.48 2.1801 times
Mon 14 April 2025 10.43 (4.93%) 10.21 9.92 - 10.50 1.6753 times
Fri 11 April 2025 9.94 (0.51%) 9.66 9.30 - 10.13 1.9662 times
Thu 10 April 2025 9.89 (-9.6%) 10.52 9.34 - 10.53 2.3703 times

Daily chart GuessInc

Weekly price and charts GuessInc

Strong weekly Stock price targets for GuessInc GES are 9.3 and 10.13

Weekly Target 18.62
Weekly Target 29.15
Weekly Target 39.4466666666667
Weekly Target 49.98
Weekly Target 510.28

Weekly price and volumes for Guess Inc

Date Closing Open Range Volume
Thu 17 April 2025 9.69 (8.15%) 9.33 8.91 - 9.74 0.2926 times
Wed 16 April 2025 8.96 (0%) 9.33 8.91 - 9.53 0 times
Wed 16 April 2025 8.96 (0%) 9.33 8.91 - 9.53 0 times
Wed 16 April 2025 8.96 (0%) 9.33 8.91 - 9.53 0 times
Wed 16 April 2025 8.96 (0%) 9.33 8.91 - 9.53 0.2785 times
Wed 16 April 2025 8.96 (-9.86%) 10.21 8.91 - 10.50 0.5269 times
Fri 11 April 2025 9.94 (-9.8%) 10.57 8.48 - 11.05 2.1773 times
Fri 04 April 2025 11.02 (-0.45%) 10.85 9.51 - 11.59 2.0396 times
Fri 28 March 2025 11.07 (-7.52%) 12.07 10.99 - 12.15 0.8048 times
Fri 21 March 2025 11.97 (23.4%) 12.16 11.67 - 12.82 3.8803 times
Fri 14 March 2025 9.70 (-11.5%) 11.01 9.24 - 11.51 1.5537 times

weekly chart GuessInc

Monthly price and charts GuessInc

Strong monthly Stock price targets for GuessInc GES are 7.53 and 10.64

Monthly Target 16.81
Monthly Target 28.25
Monthly Target 39.92
Monthly Target 411.36
Monthly Target 513.03

Monthly price and volumes Guess Inc

Date Closing Open Range Volume
Thu 17 April 2025 9.69 (-12.47%) 11.32 8.48 - 11.59 1.135 times
Mon 31 March 2025 11.07 (8.96%) 10.22 9.24 - 12.82 1.8307 times
Fri 28 February 2025 10.16 (-21.3%) 12.55 10.04 - 12.80 0.9458 times
Fri 31 January 2025 12.91 (-8.18%) 14.10 12.42 - 14.52 1.0747 times
Tue 31 December 2024 14.06 (-18.87%) 17.34 13.31 - 17.34 0.834 times
Tue 26 November 2024 17.33 (2%) 17.11 16.05 - 18.07 0.7967 times
Thu 31 October 2024 16.99 (-15.6%) 19.83 16.88 - 20.04 0.6688 times
Mon 30 September 2024 20.13 (-2.85%) 20.59 18.52 - 20.93 0.7451 times
Fri 30 August 2024 20.72 (-13.85%) 23.99 20.01 - 24.12 0.9138 times
Wed 31 July 2024 24.05 (17.89%) 20.57 19.58 - 24.64 1.0554 times
Fri 28 June 2024 20.40 (-12.33%) 23.61 19.94 - 23.85 1.7656 times

monthly chart GuessInc

DMA SMA EMA moving averages of Guess Inc GES

DMA (daily moving average) of Guess Inc GES

DMA period DMA value
5 day DMA 9.11
12 day DMA 9.53
20 day DMA 9.92
35 day DMA 10.41
50 day DMA 10.74
100 day DMA 12.41
150 day DMA 14.41
200 day DMA 16.23

EMA (exponential moving average) of Guess Inc GES

EMA period EMA current EMA prev EMA prev2
5 day EMA9.269.059.1
12 day EMA9.499.459.54
20 day EMA9.839.849.93
35 day EMA10.2610.2910.37
50 day EMA10.7110.7510.82

SMA (simple moving average) of Guess Inc GES

SMA period SMA current SMA prev SMA prev2
5 day SMA9.118.968.96
12 day SMA9.539.449.51
20 day SMA9.9210.0110.15
35 day SMA10.4110.4210.44
50 day SMA10.7410.7910.86
100 day SMA12.4112.4912.56
150 day SMA14.4114.4714.53
200 day SMA16.2316.2816.33
Back to top | Use Dark Theme