GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 0.54 and 0.64

Daily Target 10.51
Daily Target 20.56
Daily Target 30.61333333333333
Daily Target 40.66
Daily Target 50.71

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Thu 25 April 2024 0.60 (-9.09%) 0.66 0.57 - 0.67 1.4383 times
Wed 24 April 2024 0.66 (-7.04%) 0.70 0.66 - 0.71 0.5251 times
Tue 23 April 2024 0.71 (1.43%) 0.70 0.67 - 0.73 0.4103 times
Mon 22 April 2024 0.70 (6.06%) 0.67 0.64 - 0.74 1.7118 times
Fri 19 April 2024 0.66 (10%) 0.60 0.59 - 0.71 2.721 times
Thu 18 April 2024 0.60 (-3.23%) 0.62 0.60 - 0.62 0.3961 times
Wed 17 April 2024 0.62 (3.33%) 0.61 0.60 - 0.63 0.3526 times
Tue 16 April 2024 0.60 (-3.23%) 0.62 0.60 - 0.63 0.8196 times
Mon 15 April 2024 0.62 (-1.59%) 0.63 0.60 - 0.64 0.8525 times
Fri 12 April 2024 0.63 (-3.08%) 0.66 0.62 - 0.67 0.7728 times
Thu 11 April 2024 0.65 (-8.45%) 0.71 0.65 - 0.71 0.9151 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 0.5 and 0.67

Weekly Target 10.47
Weekly Target 20.53
Weekly Target 30.63666666666667
Weekly Target 40.7
Weekly Target 50.81

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Thu 25 April 2024 0.60 (-9.09%) 0.67 0.57 - 0.74 0.7214 times
Fri 19 April 2024 0.66 (4.76%) 0.63 0.59 - 0.71 0.9079 times
Fri 12 April 2024 0.63 (-16%) 0.75 0.62 - 0.79 0.7759 times
Fri 05 April 2024 0.75 (-2.6%) 0.77 0.68 - 0.80 0.9285 times
Thu 28 March 2024 0.77 (24.19%) 0.65 0.60 - 0.78 1.5899 times
Fri 22 March 2024 0.62 (-7.46%) 0.69 0.62 - 0.72 1.0827 times
Fri 15 March 2024 0.67 (-15.19%) 0.79 0.62 - 0.81 1.3469 times
Fri 08 March 2024 0.79 (-13.19%) 0.92 0.78 - 0.92 0.9063 times
Fri 01 March 2024 0.91 (5.81%) 0.85 0.85 - 0.95 1.0481 times
Fri 23 February 2024 0.86 (-3.37%) 0.89 0.82 - 0.91 0.6925 times
Fri 16 February 2024 0.89 (-3.26%) 0.91 0.88 - 1.01 1.5233 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 0.47 and 0.7

Monthly Target 10.43
Monthly Target 20.51
Monthly Target 30.65666666666667
Monthly Target 40.74
Monthly Target 50.89

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Thu 25 April 2024 0.60 (-22.08%) 0.77 0.57 - 0.80 0.9423 times
Thu 28 March 2024 0.77 (-13.48%) 0.89 0.60 - 0.95 1.4637 times
Thu 29 February 2024 0.89 (-4.3%) 0.95 0.78 - 1.01 1.2546 times
Wed 31 January 2024 0.93 (-19.83%) 1.16 0.81 - 1.21 1.2651 times
Fri 29 December 2023 1.16 (2.65%) 1.13 1.06 - 1.38 1.2253 times
Thu 30 November 2023 1.13 (5.61%) 1.06 1.03 - 1.30 0.7935 times
Tue 31 October 2023 1.07 (-10.08%) 1.18 0.97 - 1.23 0.8883 times
Fri 29 September 2023 1.19 (-9.16%) 1.35 1.14 - 1.43 0.6453 times
Thu 31 August 2023 1.31 (-23.84%) 1.70 1.27 - 1.72 0.7717 times
Mon 31 July 2023 1.72 (13.16%) 1.52 1.42 - 1.86 0.7501 times
Fri 30 June 2023 1.52 (17.83%) 1.32 1.27 - 1.72 1.5923 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.65
20 day DMA 0.69
35 day DMA 0.69
50 day DMA 0.74
100 day DMA 0.9
150 day DMA 0.97
200 day DMA 1.1

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.670.67
12 day EMA0.670.680.68
20 day EMA0.660.670.67
35 day EMA0.720.730.73
50 day EMA0.760.770.77

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.66
12 day SMA0.650.660.67
20 day SMA0.690.690.69
35 day SMA0.690.690.7
50 day SMA0.740.750.76
100 day SMA0.90.90.91
150 day SMA0.970.980.98
200 day SMA1.11.11.11
Back to top | Use Dark Theme