GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 2.25 and 2.45

Daily Target 12.2
Daily Target 22.29
Daily Target 32.3966666666667
Daily Target 42.49
Daily Target 52.6

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Fri 13 March 2026 2.39 (-1.65%) 2.47 2.30 - 2.50 0.783 times
Thu 12 March 2026 2.43 (5.19%) 2.34 2.33 - 2.52 1.373 times
Wed 11 March 2026 2.31 (3.12%) 2.29 2.27 - 2.37 0.5934 times
Mon 09 March 2026 2.24 (4.67%) 2.15 2.07 - 2.39 1.3948 times
Fri 06 March 2026 2.14 (13.23%) 1.92 1.81 - 2.25 2.7818 times
Thu 05 March 2026 1.89 (-1.05%) 1.94 1.88 - 2.00 0.9957 times
Wed 04 March 2026 1.91 (2.69%) 1.88 1.85 - 1.92 0.4002 times
Tue 03 March 2026 1.86 (-2.11%) 1.85 1.83 - 1.93 0.5799 times
Mon 02 March 2026 1.90 (4.4%) 1.80 1.79 - 1.93 0.5413 times
Fri 27 February 2026 1.82 (-2.15%) 1.86 1.79 - 1.87 0.5568 times
Thu 26 February 2026 1.86 (1.64%) 1.82 1.79 - 1.86 0.3817 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 2.23 and 2.68

Weekly Target 11.88
Weekly Target 22.13
Weekly Target 32.3266666666667
Weekly Target 42.58
Weekly Target 52.78

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Fri 13 March 2026 2.39 (11.68%) 2.15 2.07 - 2.52 1.7218 times
Fri 06 March 2026 2.14 (17.58%) 1.80 1.79 - 2.25 2.2015 times
Fri 27 February 2026 1.82 (-2.15%) 1.85 1.79 - 1.88 0.7299 times
Fri 20 February 2026 1.86 (0%) 1.85 1.80 - 1.93 0.483 times
Fri 13 February 2026 1.86 (0%) 1.77 1.77 - 1.89 0.1841 times
Fri 13 February 2026 1.86 (-2.62%) 1.90 1.76 - 1.91 0.6904 times
Fri 06 February 2026 1.91 (-2.55%) 1.96 1.72 - 1.98 1.1858 times
Fri 30 January 2026 1.96 (-10.5%) 2.16 1.92 - 2.20 1.0493 times
Fri 23 January 2026 2.19 (8.42%) 2.00 1.90 - 2.24 0.9384 times
Fri 16 January 2026 2.02 (1.51%) 1.98 1.95 - 2.12 0.8157 times
Fri 09 January 2026 1.99 (-3.4%) 2.09 1.94 - 2.13 1.1111 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 2.09 and 2.82

Monthly Target 11.5
Monthly Target 21.95
Monthly Target 32.2333333333333
Monthly Target 42.68
Monthly Target 52.96

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Fri 13 March 2026 2.39 (31.32%) 1.80 1.79 - 2.52 0.5674 times
Fri 27 February 2026 1.82 (-7.14%) 1.96 1.72 - 1.98 0.4734 times
Fri 30 January 2026 1.96 (-2%) 2.03 1.90 - 2.24 0.6053 times
Wed 31 December 2025 2.00 (-6.54%) 2.12 1.94 - 2.44 0.6195 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 0.7192 times
Fri 31 October 2025 2.34 (19.39%) 1.95 1.92 - 2.95 1.6488 times
Tue 30 September 2025 1.96 (13.29%) 1.68 1.57 - 2.26 1.3727 times
Fri 29 August 2025 1.73 (33.08%) 1.29 1.12 - 2.15 2.1435 times
Thu 31 July 2025 1.30 (-1.52%) 1.31 1.25 - 1.61 0.7439 times
Mon 30 June 2025 1.32 (3.94%) 1.26 1.10 - 1.41 1.1061 times
Fri 30 May 2025 1.27 (15.45%) 1.12 1.00 - 1.39 0.7966 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.05
20 day DMA 1.97
35 day DMA 1.95
50 day DMA 1.98
100 day DMA 2.08
150 day DMA 2.03
200 day DMA 1.86

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.242.14
12 day EMA2.122.072.01
20 day EMA2.052.011.97
35 day EMA2.011.991.96
50 day EMA2.0221.98

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.22.1
12 day SMA2.0521.95
20 day SMA1.971.941.91
35 day SMA1.951.951.93
50 day SMA1.981.971.96
100 day SMA2.082.082.08
150 day SMA2.032.022.01
200 day SMA1.861.851.84
Back to top | Use Dark Theme