GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 1.36 and 1.42

Daily Target 11.31
Daily Target 21.34
Daily Target 31.3666666666667
Daily Target 41.4
Daily Target 51.43

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Wed 18 June 2025 1.38 (2.99%) 1.33 1.33 - 1.39 0.8315 times
Tue 17 June 2025 1.34 (4.69%) 1.38 1.33 - 1.41 0.7941 times
Fri 13 June 2025 1.28 (4.07%) 1.19 1.19 - 1.35 1.5668 times
Thu 12 June 2025 1.23 (-0.81%) 1.24 1.21 - 1.28 0.8919 times
Wed 11 June 2025 1.24 (1.64%) 1.22 1.22 - 1.27 0.6619 times
Tue 10 June 2025 1.22 (3.39%) 1.18 1.18 - 1.27 1.1985 times
Mon 09 June 2025 1.18 (1.72%) 1.16 1.15 - 1.20 0.5624 times
Fri 06 June 2025 1.16 (4.5%) 1.12 1.11 - 1.20 0.8559 times
Thu 05 June 2025 1.11 (-2.63%) 1.15 1.10 - 1.17 1.4959 times
Wed 04 June 2025 1.14 (-4.2%) 1.19 1.14 - 1.22 1.1411 times
Tue 03 June 2025 1.19 (2.59%) 1.17 1.14 - 1.21 0.6351 times

 Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 1.34 and 1.42

Weekly Target 11.29
Weekly Target 21.34
Weekly Target 31.3733333333333
Weekly Target 41.42
Weekly Target 51.45

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Wed 18 June 2025 1.38 (7.81%) 1.38 1.33 - 1.41 0.4516 times
Fri 13 June 2025 1.28 (10.34%) 1.16 1.15 - 1.35 1.356 times
Fri 06 June 2025 1.16 (-8.66%) 1.26 1.10 - 1.26 1.4687 times
Fri 30 May 2025 1.27 (14.41%) 1.13 1.12 - 1.39 1.7465 times
Fri 23 May 2025 1.11 (-9.02%) 1.18 1.07 - 1.22 0.8605 times
Fri 16 May 2025 1.22 (5.17%) 1.21 1.11 - 1.27 1.4844 times
Fri 09 May 2025 1.16 (9.43%) 1.05 1.00 - 1.17 0.9098 times
Fri 02 May 2025 1.06 (-10.92%) 1.19 1.01 - 1.22 1.1036 times
Fri 25 April 2025 1.19 (-0.83%) 1.20 1.08 - 1.23 0.4728 times
Thu 17 April 2025 1.20 (2.56%) 1.13 1.13 - 1.21 0.1463 times
Wed 16 April 2025 1.17 (0%) 1.13 1.13 - 1.20 0 times

 weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 1.24 and 1.55

Monthly Target 10.99
Monthly Target 21.18
Monthly Target 31.2966666666667
Monthly Target 41.49
Monthly Target 51.61

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Wed 18 June 2025 1.38 (8.66%) 1.26 1.10 - 1.41 0.3626 times
Fri 30 May 2025 1.27 (15.45%) 1.12 1.00 - 1.39 0.6177 times
Wed 30 April 2025 1.10 (-5.17%) 1.16 0.92 - 1.23 0.43 times
Mon 31 March 2025 1.16 (-17.73%) 1.43 1.09 - 1.49 0.5157 times
Fri 28 February 2025 1.41 (-19.89%) 1.67 1.32 - 2.01 0.8373 times
Fri 31 January 2025 1.76 (-15.79%) 2.07 1.69 - 2.98 1.5688 times
Tue 31 December 2024 2.09 (31.45%) 1.56 1.43 - 2.30 0.9684 times
Tue 26 November 2024 1.59 (-31.76%) 2.37 1.30 - 2.46 1.1349 times
Thu 31 October 2024 2.33 (42.94%) 1.65 1.46 - 3.39 2.1142 times
Mon 30 September 2024 1.63 (106.33%) 0.80 0.67 - 1.84 1.4504 times
Fri 30 August 2024 0.79 (36.21%) 0.58 0.48 - 1.00 0.668 times

 monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.22
20 day DMA 1.2
35 day DMA 1.17
50 day DMA 1.16
100 day DMA 1.32
150 day DMA 1.5
200 day DMA 1.54

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.271.24
12 day EMA1.251.231.21
20 day EMA1.221.21.19
35 day EMA1.191.181.17
50 day EMA1.171.161.15

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.261.23
12 day SMA1.221.211.21
20 day SMA1.21.191.18
35 day SMA1.171.161.16
50 day SMA1.161.161.15
100 day SMA1.321.321.33
150 day SMA1.51.51.51
200 day SMA1.541.531.53
Back to top | Use Dark Theme