GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 1.55 and 1.65

Daily Target 11.47
Daily Target 21.53
Daily Target 31.57
Daily Target 41.63
Daily Target 51.67

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Thu 17 September 2026 1.59 (4.61%) 1.53 1.51 - 1.61 1.1599 times
Wed 16 September 2026 1.52 (-3.18%) 1.56 1.50 - 1.57 1.5286 times
Tue 15 September 2026 1.57 (-1.88%) 1.57 1.56 - 1.62 0.9357 times
Mon 14 September 2026 1.60 (1.91%) 1.58 1.55 - 1.61 0.7145 times
Fri 11 September 2026 1.57 (-0.63%) 1.58 1.55 - 1.59 0.9458 times
Thu 10 September 2026 1.58 (0.64%) 1.56 1.54 - 1.62 1.2055 times
Wed 09 September 2026 1.57 (-4.85%) 1.65 1.57 - 1.69 1.0894 times
Tue 08 September 2026 1.65 (0%) 1.63 1.59 - 1.68 0.9789 times
Fri 04 September 2026 1.65 (0.61%) 1.64 1.60 - 1.66 0.53 times
Thu 03 September 2026 1.64 (-4.09%) 1.71 1.63 - 1.74 0.9117 times
Wed 02 September 2026 1.71 (4.27%) 1.63 1.62 - 1.72 1.1046 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 1.55 and 1.67

Weekly Target 11.45
Weekly Target 21.52
Weekly Target 31.57
Weekly Target 41.64
Weekly Target 51.69

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Thu 17 September 2026 1.59 (1.27%) 1.58 1.50 - 1.62 0.7402 times
Fri 11 September 2026 1.57 (-4.85%) 1.63 1.54 - 1.69 0.7199 times
Fri 04 September 2026 1.65 (-1.2%) 1.67 1.58 - 1.74 0.7945 times
Fri 28 August 2026 1.67 (8.44%) 1.54 1.50 - 1.76 1.0192 times
Fri 21 August 2026 1.54 (-8.88%) 1.62 1.48 - 1.70 0.7216 times
Fri 14 August 2026 1.69 (8.33%) 1.55 1.55 - 1.70 1.2782 times
Fri 07 August 2026 1.56 (5.41%) 1.48 1.40 - 1.67 1.5017 times
Fri 31 July 2026 1.48 (-8.64%) 1.61 1.42 - 1.69 1.0187 times
Fri 24 July 2026 1.62 (0%) 1.85 1.61 - 1.85 0.319 times
Fri 24 July 2026 1.62 (-0.61%) 1.64 1.61 - 1.86 1.8871 times
Fri 17 July 2026 1.63 (12.41%) 1.46 1.42 - 1.75 1.7549 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 1.43 and 1.67

Monthly Target 11.37
Monthly Target 21.48
Monthly Target 31.61
Monthly Target 41.72
Monthly Target 51.85

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Thu 17 September 2026 1.59 (-4.22%) 1.64 1.50 - 1.74 0.4083 times
Mon 31 August 2026 1.66 (12.16%) 1.48 1.40 - 1.76 0.9131 times
Fri 31 July 2026 1.48 (-1.33%) 1.50 1.38 - 1.86 1.1572 times
Tue 30 June 2026 1.50 (-19.79%) 1.83 1.37 - 1.88 0.9669 times
Fri 29 May 2026 1.87 (-2.09%) 1.92 1.62 - 2.17 1.0942 times
Thu 30 April 2026 1.91 (-30.04%) 2.67 1.60 - 2.77 1.3992 times
Tue 31 March 2026 2.73 (50%) 1.80 1.79 - 2.97 1.5968 times
Fri 27 February 2026 1.82 (-7.14%) 1.96 1.72 - 1.98 0.687 times
Fri 30 January 2026 1.96 (-2%) 2.03 1.90 - 2.24 0.8783 times
Wed 31 December 2025 2.00 (-6.54%) 2.12 1.94 - 2.44 0.899 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 1.0436 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.61
20 day DMA 1.61
35 day DMA 1.59
50 day DMA 1.59
100 day DMA 1.63
150 day DMA 1.77
200 day DMA 1.85

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.571.59
12 day EMA1.591.591.6
20 day EMA1.611.611.62
35 day EMA1.61.61.6
50 day EMA1.581.581.58

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.571.58
12 day SMA1.611.611.63
20 day SMA1.611.611.61
35 day SMA1.591.581.58
50 day SMA1.591.591.59
100 day SMA1.631.631.63
150 day SMA1.771.781.78
200 day SMA1.851.851.85
Back to top | Use Dark Theme