GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 1.33 and 1.45

Daily Target 11.3
Daily Target 21.35
Daily Target 31.42
Daily Target 41.47
Daily Target 51.54

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Fri 12 June 2026 1.40 (-4.76%) 1.49 1.37 - 1.49 1.2614 times
Thu 11 June 2026 1.47 (-1.34%) 1.49 1.47 - 1.52 0.929 times
Wed 10 June 2026 1.49 (-1.32%) 1.50 1.48 - 1.54 1.0108 times
Tue 09 June 2026 1.51 (-4.43%) 1.59 1.48 - 1.63 1.0727 times
Mon 08 June 2026 1.58 (-3.07%) 1.69 1.56 - 1.69 0.9462 times
Fri 05 June 2026 1.63 (-8.43%) 1.75 1.59 - 1.75 1.5214 times
Thu 04 June 2026 1.78 (1.71%) 1.72 1.72 - 1.79 0.391 times
Wed 03 June 2026 1.75 (-3.31%) 1.80 1.73 - 1.81 0.8237 times
Tue 02 June 2026 1.81 (-1.63%) 1.83 1.81 - 1.84 0.8176 times
Mon 01 June 2026 1.84 (-1.6%) 1.83 1.83 - 1.88 1.2261 times
Fri 29 May 2026 1.87 (-1.58%) 1.86 1.85 - 1.90 0.7721 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 1.23 and 1.55

Weekly Target 11.17
Weekly Target 21.28
Weekly Target 31.4866666666667
Weekly Target 41.6
Weekly Target 51.81

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Fri 12 June 2026 1.40 (-14.11%) 1.69 1.37 - 1.69 0.9585 times
Fri 05 June 2026 1.63 (-12.83%) 1.83 1.59 - 1.88 0.8777 times
Fri 29 May 2026 1.87 (5.65%) 1.76 1.73 - 1.93 0.8678 times
Fri 22 May 2026 1.77 (5.36%) 1.68 1.62 - 1.80 0.8749 times
Fri 15 May 2026 1.68 (-8.2%) 1.83 1.63 - 1.83 1.0712 times
Fri 08 May 2026 1.83 (-10.73%) 2.03 1.73 - 2.09 0.8795 times
Wed 06 May 2026 2.05 (0.99%) 2.01 1.96 - 2.17 0.6739 times
Fri 01 May 2026 2.03 (12.78%) 1.79 1.76 - 2.03 0.8799 times
Fri 24 April 2026 1.80 (5.88%) 1.73 1.64 - 1.89 1.0229 times
Fri 17 April 2026 1.70 (-11.92%) 1.92 1.60 - 2.10 1.8937 times
Fri 10 April 2026 1.93 (-16.09%) 2.30 1.86 - 2.34 1.4591 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 1.13 and 1.64

Monthly Target 11.04
Monthly Target 21.22
Monthly Target 31.55
Monthly Target 41.73
Monthly Target 52.06

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Fri 12 June 2026 1.40 (-25.13%) 1.83 1.37 - 1.88 0.3555 times
Fri 29 May 2026 1.87 (-2.09%) 1.92 1.62 - 2.17 0.8807 times
Thu 30 April 2026 1.91 (-30.04%) 2.67 1.60 - 2.77 1.1262 times
Tue 31 March 2026 2.73 (50%) 1.80 1.79 - 2.97 1.2853 times
Fri 27 February 2026 1.82 (-7.14%) 1.96 1.72 - 1.98 0.5529 times
Fri 30 January 2026 1.96 (-2%) 2.03 1.90 - 2.24 0.7069 times
Wed 31 December 2025 2.00 (-6.54%) 2.12 1.94 - 2.44 0.7236 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 0.84 times
Fri 31 October 2025 2.34 (19.39%) 1.95 1.92 - 2.95 1.9257 times
Tue 30 September 2025 1.96 (13.29%) 1.68 1.57 - 2.26 1.6032 times
Fri 29 August 2025 1.73 (33.08%) 1.29 1.12 - 2.15 2.5034 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.67
20 day DMA 1.69
35 day DMA 1.78
50 day DMA 1.82
100 day DMA 1.95
150 day DMA 2
200 day DMA 2.02

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.541.58
12 day EMA1.61.641.67
20 day EMA1.681.711.73
35 day EMA1.751.771.79
50 day EMA1.831.851.87

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.541.6
12 day SMA1.671.71.73
20 day SMA1.691.711.72
35 day SMA1.781.791.8
50 day SMA1.821.831.85
100 day SMA1.951.951.96
150 day SMA222.01
200 day SMA2.022.022.02
Back to top | Use Dark Theme