Login or Join
HomepageGevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GevoInc
Strong Daily Stock price targets for GevoInc GEVO are 1.36 and 1.42
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.3666666666667 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.43 |
Daily price and volume Gevo Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.38 (2.99%) | 1.33 | 1.33 - 1.39 | 0.8315 times |
| Tue 17 June 2025 | 1.34 (4.69%) | 1.38 | 1.33 - 1.41 | 0.7941 times |
| Fri 13 June 2025 | 1.28 (4.07%) | 1.19 | 1.19 - 1.35 | 1.5668 times |
| Thu 12 June 2025 | 1.23 (-0.81%) | 1.24 | 1.21 - 1.28 | 0.8919 times |
| Wed 11 June 2025 | 1.24 (1.64%) | 1.22 | 1.22 - 1.27 | 0.6619 times |
| Tue 10 June 2025 | 1.22 (3.39%) | 1.18 | 1.18 - 1.27 | 1.1985 times |
| Mon 09 June 2025 | 1.18 (1.72%) | 1.16 | 1.15 - 1.20 | 0.5624 times |
| Fri 06 June 2025 | 1.16 (4.5%) | 1.12 | 1.11 - 1.20 | 0.8559 times |
| Thu 05 June 2025 | 1.11 (-2.63%) | 1.15 | 1.10 - 1.17 | 1.4959 times |
| Wed 04 June 2025 | 1.14 (-4.2%) | 1.19 | 1.14 - 1.22 | 1.1411 times |
| Tue 03 June 2025 | 1.19 (2.59%) | 1.17 | 1.14 - 1.21 | 0.6351 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 1.34 and 1.42
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.3733333333333 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Gevo Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.38 (7.81%) | 1.38 | 1.33 - 1.41 | 0.4516 times |
| Fri 13 June 2025 | 1.28 (10.34%) | 1.16 | 1.15 - 1.35 | 1.356 times |
| Fri 06 June 2025 | 1.16 (-8.66%) | 1.26 | 1.10 - 1.26 | 1.4687 times |
| Fri 30 May 2025 | 1.27 (14.41%) | 1.13 | 1.12 - 1.39 | 1.7465 times |
| Fri 23 May 2025 | 1.11 (-9.02%) | 1.18 | 1.07 - 1.22 | 0.8605 times |
| Fri 16 May 2025 | 1.22 (5.17%) | 1.21 | 1.11 - 1.27 | 1.4844 times |
| Fri 09 May 2025 | 1.16 (9.43%) | 1.05 | 1.00 - 1.17 | 0.9098 times |
| Fri 02 May 2025 | 1.06 (-10.92%) | 1.19 | 1.01 - 1.22 | 1.1036 times |
| Fri 25 April 2025 | 1.19 (-0.83%) | 1.20 | 1.08 - 1.23 | 0.4728 times |
| Thu 17 April 2025 | 1.20 (2.56%) | 1.13 | 1.13 - 1.21 | 0.1463 times |
| Wed 16 April 2025 | 1.17 (0%) | 1.13 | 1.13 - 1.20 | 0 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 1.24 and 1.55
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.2966666666667 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.38 (8.66%) | 1.26 | 1.10 - 1.41 | 0.3626 times |
| Fri 30 May 2025 | 1.27 (15.45%) | 1.12 | 1.00 - 1.39 | 0.6177 times |
| Wed 30 April 2025 | 1.10 (-5.17%) | 1.16 | 0.92 - 1.23 | 0.43 times |
| Mon 31 March 2025 | 1.16 (-17.73%) | 1.43 | 1.09 - 1.49 | 0.5157 times |
| Fri 28 February 2025 | 1.41 (-19.89%) | 1.67 | 1.32 - 2.01 | 0.8373 times |
| Fri 31 January 2025 | 1.76 (-15.79%) | 2.07 | 1.69 - 2.98 | 1.5688 times |
| Tue 31 December 2024 | 2.09 (31.45%) | 1.56 | 1.43 - 2.30 | 0.9684 times |
| Tue 26 November 2024 | 1.59 (-31.76%) | 2.37 | 1.30 - 2.46 | 1.1349 times |
| Thu 31 October 2024 | 2.33 (42.94%) | 1.65 | 1.46 - 3.39 | 2.1142 times |
| Mon 30 September 2024 | 1.63 (106.33%) | 0.80 | 0.67 - 1.84 | 1.4504 times |
| Fri 30 August 2024 | 0.79 (36.21%) | 0.58 | 0.48 - 1.00 | 0.668 times |
Indicator Analysis of GevoInc
Please login to view indicator analysis. or View indicator analysis of GevoInc GEVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.27 | 1.24 |
| 12 day EMA | 1.25 | 1.23 | 1.21 |
| 20 day EMA | 1.22 | 1.2 | 1.19 |
| 35 day EMA | 1.19 | 1.18 | 1.17 |
| 50 day EMA | 1.17 | 1.16 | 1.15 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.26 | 1.23 |
| 12 day SMA | 1.22 | 1.21 | 1.21 |
| 20 day SMA | 1.2 | 1.19 | 1.18 |
| 35 day SMA | 1.17 | 1.16 | 1.16 |
| 50 day SMA | 1.16 | 1.16 | 1.15 |
| 100 day SMA | 1.32 | 1.32 | 1.33 |
| 150 day SMA | 1.5 | 1.5 | 1.51 |
| 200 day SMA | 1.54 | 1.53 | 1.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.