Login or Join
HomepageNewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany
Strong Daily Stock price targets for NewGermany GF are 11.52 and 11.71
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.673333333333 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 11.86 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.61 (-0.43%) | 11.69 | 11.61 - 11.80 | 0.5348 times |
| Tue 17 June 2025 | 11.66 (0.26%) | 11.73 | 11.65 - 11.80 | 0.2224 times |
| Fri 13 June 2025 | 11.63 (-1.86%) | 11.61 | 11.60 - 11.68 | 0.6105 times |
| Thu 12 June 2025 | 11.85 (0.42%) | 11.93 | 11.84 - 11.93 | 0.4307 times |
| Wed 11 June 2025 | 11.80 (-0.25%) | 11.81 | 11.78 - 11.86 | 0.6105 times |
| Tue 10 June 2025 | 11.83 (0.85%) | 11.77 | 11.77 - 11.85 | 0.3124 times |
| Mon 09 June 2025 | 11.73 (-2.01%) | 11.68 | 11.56 - 11.88 | 1.169 times |
| Fri 06 June 2025 | 11.97 (-0.33%) | 12.01 | 11.91 - 12.06 | 1.9972 times |
| Thu 05 June 2025 | 12.01 (0.92%) | 12.01 | 11.97 - 12.04 | 2.6124 times |
| Wed 04 June 2025 | 11.90 (2.06%) | 11.75 | 11.74 - 11.90 | 1.5002 times |
| Tue 03 June 2025 | 11.66 (-0.34%) | 11.61 | 11.61 - 11.70 | 0.6531 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 11.52 and 11.71
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 11.673333333333 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.61 (-0.17%) | 11.73 | 11.61 - 11.80 | 0.1826 times |
| Fri 13 June 2025 | 11.63 (-2.84%) | 11.68 | 11.56 - 11.93 | 0.7557 times |
| Fri 06 June 2025 | 11.97 (3.28%) | 11.54 | 11.54 - 12.06 | 1.7773 times |
| Fri 30 May 2025 | 11.59 (3.95%) | 11.40 | 11.34 - 11.72 | 0.6461 times |
| Fri 23 May 2025 | 11.15 (2.39%) | 10.87 | 10.83 - 11.40 | 1.9086 times |
| Fri 16 May 2025 | 10.89 (-0.73%) | 10.96 | 10.82 - 11.00 | 2.3957 times |
| Fri 09 May 2025 | 10.97 (1.76%) | 10.87 | 10.78 - 11.00 | 1.4625 times |
| Fri 02 May 2025 | 10.78 (4.05%) | 10.38 | 10.30 - 10.78 | 0.4188 times |
| Fri 25 April 2025 | 10.36 (3.91%) | 9.97 | 9.81 - 10.40 | 0.4201 times |
| Thu 17 April 2025 | 9.97 (0.1%) | 9.87 | 9.87 - 10.07 | 0.0326 times |
| Wed 16 April 2025 | 9.96 (0%) | 9.87 | 9.87 - 10.07 | 0 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 11.58 and 12.1
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 11.736666666667 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.61 (0.17%) | 11.54 | 11.54 - 12.06 | 0.3874 times |
| Fri 30 May 2025 | 11.59 (10.49%) | 10.58 | 10.58 - 11.72 | 0.9323 times |
| Wed 30 April 2025 | 10.49 (6.93%) | 9.73 | 8.80 - 10.51 | 0.5939 times |
| Mon 31 March 2025 | 9.81 (8.52%) | 9.16 | 9.14 - 10.65 | 1.7602 times |
| Fri 28 February 2025 | 9.04 (7.36%) | 8.29 | 8.25 - 9.12 | 1.4032 times |
| Fri 31 January 2025 | 8.42 (7.95%) | 7.79 | 7.74 - 8.50 | 1.1948 times |
| Tue 31 December 2024 | 7.80 (-2.86%) | 8.09 | 7.79 - 8.45 | 1.2613 times |
| Tue 26 November 2024 | 8.03 (-5.08%) | 8.48 | 7.94 - 8.54 | 1.0042 times |
| Thu 31 October 2024 | 8.46 (-5.26%) | 8.92 | 8.44 - 8.93 | 0.9612 times |
| Mon 30 September 2024 | 8.93 (4.2%) | 8.51 | 8.26 - 8.99 | 0.5017 times |
| Fri 30 August 2024 | 8.57 (1.66%) | 8.38 | 7.90 - 8.57 | 1.1032 times |
Indicator Analysis of NewGermany
Please login to view indicator analysis. or View indicator analysis of NewGermany GF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.27 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.08 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.73 | 11.76 |
| 12 day EMA | 11.68 | 11.69 | 11.7 |
| 20 day EMA | 11.54 | 11.53 | 11.52 |
| 35 day EMA | 11.21 | 11.19 | 11.16 |
| 50 day EMA | 10.83 | 10.8 | 10.77 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.75 | 11.77 |
| 12 day SMA | 11.78 | 11.78 | 11.77 |
| 20 day SMA | 11.61 | 11.58 | 11.54 |
| 35 day SMA | 11.27 | 11.24 | 11.2 |
| 50 day SMA | 10.87 | 10.83 | 10.78 |
| 100 day SMA | 10.08 | 10.04 | 10.01 |
| 150 day SMA | 9.41 | 9.39 | 9.36 |
| 200 day SMA | 9.21 | 9.19 | 9.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.