NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewGermany

Strong Daily Stock price targets for NewGermany GF are 8.78 and 8.86

Daily Target 18.72
Daily Target 28.76
Daily Target 38.8
Daily Target 48.84
Daily Target 58.88

Daily price and volume New Germany

Date Closing Open Range Volume
Fri 14 February 2025 8.80 (1.27%) 8.76 8.76 - 8.84 1.9195 times
Thu 13 February 2025 8.69 (0.93%) 8.63 8.63 - 8.72 1.307 times
Wed 12 February 2025 8.61 (0.94%) 8.52 8.52 - 8.62 0.2671 times
Tue 11 February 2025 8.53 (0.35%) 8.55 8.49 - 8.65 1.3497 times
Mon 10 February 2025 8.50 (0.83%) 8.44 8.39 - 8.51 1.2642 times
Fri 07 February 2025 8.43 (-1.06%) 8.45 8.41 - 8.47 0.1887 times
Thu 06 February 2025 8.52 (0.71%) 8.48 8.46 - 8.53 0.2386 times
Wed 05 February 2025 8.46 (1.2%) 8.42 8.42 - 8.46 1.2286 times
Tue 04 February 2025 8.36 (0.6%) 8.31 8.31 - 8.38 0.844 times
Mon 03 February 2025 8.31 (-1.31%) 8.29 8.25 - 8.35 1.3925 times
Fri 31 January 2025 8.42 (0%) 8.45 8.40 - 8.50 2.0976 times

Daily chart NewGermany

Weekly price and charts NewGermany

Strong weekly Stock price targets for NewGermany GF are 8.6 and 9.05

Weekly Target 18.23
Weekly Target 28.51
Weekly Target 38.6766666666667
Weekly Target 48.96
Weekly Target 59.13

Weekly price and volumes for New Germany

Date Closing Open Range Volume
Fri 14 February 2025 8.80 (4.39%) 8.44 8.39 - 8.84 1.3698 times
Fri 07 February 2025 8.43 (0.12%) 8.29 8.25 - 8.53 0.873 times
Fri 31 January 2025 8.42 (3.06%) 8.20 8.20 - 8.50 2.0679 times
Fri 24 January 2025 8.17 (3.81%) 8.01 7.90 - 8.21 0.8514 times
Fri 17 January 2025 7.87 (0%) 7.89 7.87 - 7.95 0.5104 times
Fri 17 January 2025 7.87 (1.16%) 7.76 7.75 - 8.05 1.3674 times
Fri 10 January 2025 7.78 (-1.64%) 7.96 7.78 - 7.96 0.3331 times
Wed 08 January 2025 7.91 (0.76%) 7.88 7.88 - 8.00 0.2987 times
Fri 03 January 2025 7.85 (-0.76%) 7.84 7.74 - 7.89 1.528 times
Fri 27 December 2024 7.91 (-0.25%) 7.89 7.85 - 8.02 0.8003 times
Fri 20 December 2024 7.93 (-5.71%) 8.33 7.87 - 8.37 1.3521 times

weekly chart NewGermany

Monthly price and charts NewGermany

Strong monthly Stock price targets for NewGermany GF are 8.53 and 9.12

Monthly Target 18.04
Monthly Target 28.42
Monthly Target 38.63
Monthly Target 49.01
Monthly Target 59.22

Monthly price and volumes New Germany

Date Closing Open Range Volume
Fri 14 February 2025 8.80 (4.51%) 8.29 8.25 - 8.84 0.425 times
Fri 31 January 2025 8.42 (7.95%) 7.79 7.74 - 8.50 1.1106 times
Tue 31 December 2024 7.80 (-2.86%) 8.09 7.79 - 8.45 1.1724 times
Tue 26 November 2024 8.03 (-5.08%) 8.48 7.94 - 8.54 0.9334 times
Thu 31 October 2024 8.46 (-5.26%) 8.92 8.44 - 8.93 0.8935 times
Mon 30 September 2024 8.93 (4.2%) 8.51 8.26 - 8.99 0.4663 times
Fri 30 August 2024 8.57 (1.66%) 8.38 7.90 - 8.57 1.0255 times
Wed 31 July 2024 8.43 (3.56%) 8.14 8.05 - 8.68 1.8195 times
Fri 28 June 2024 8.14 (-6.33%) 8.69 8.11 - 8.79 1.0918 times
Fri 31 May 2024 8.69 (3.95%) 8.39 8.39 - 8.87 1.0618 times
Tue 30 April 2024 8.36 (-4.02%) 8.69 8.25 - 8.80 1.7175 times

monthly chart NewGermany

DMA SMA EMA moving averages of New Germany GF

DMA (daily moving average) of New Germany GF

DMA period DMA value
5 day DMA 8.63
12 day DMA 8.5
20 day DMA 8.36
35 day DMA 8.15
50 day DMA 8.16
100 day DMA 8.34
150 day DMA 8.35
200 day DMA 8.39

EMA (exponential moving average) of New Germany GF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.658.588.52
12 day EMA8.518.468.42
20 day EMA8.48.368.32
35 day EMA8.38.278.24
50 day EMA8.28.188.16

SMA (simple moving average) of New Germany GF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.638.558.52
12 day SMA8.58.468.43
20 day SMA8.368.328.27
35 day SMA8.158.138.11
50 day SMA8.168.158.14
100 day SMA8.348.338.33
150 day SMA8.358.358.35
200 day SMA8.398.388.38
Back to top | Use Dark Theme