Login or Join
HomepageNewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany
Strong Daily Stock price targets for NewGermany GF are 11.37 and 11.82
| Daily Target 1 | 11 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.446666666667 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 11.9 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.59 (0.78%) | 11.33 | 11.15 - 11.60 | 0.5585 times | Thu 11 June 2026 | 11.50 (0.09%) | 11.56 | 11.36 - 11.65 | 0.4921 times | Wed 10 June 2026 | 11.49 (-1.63%) | 11.50 | 11.32 - 11.57 | 0.3593 times | Tue 09 June 2026 | 11.68 (-0.93%) | 11.74 | 11.47 - 12.00 | 1.4511 times | Mon 08 June 2026 | 11.79 (-0.67%) | 12.07 | 11.61 - 12.24 | 2.6688 times | Fri 05 June 2026 | 11.87 (-1.74%) | 11.91 | 11.85 - 11.95 | 0.1579 times | Thu 04 June 2026 | 12.08 (0.33%) | 12.18 | 11.90 - 12.21 | 2.0623 times | Wed 03 June 2026 | 12.04 (-0.17%) | 12.04 | 11.94 - 12.19 | 0.1671 times | Tue 02 June 2026 | 12.06 (-0.74%) | 12.01 | 11.84 - 12.14 | 1.7647 times | Mon 01 June 2026 | 12.15 (-0.49%) | 12.22 | 12.05 - 12.35 | 0.3182 times | Fri 29 May 2026 | 12.21 (0.58%) | 12.17 | 12.13 - 12.23 | 0.238 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 10.83 and 11.92
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.66 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.59 (-2.36%) | 12.07 | 11.15 - 12.24 | 1.1065 times | Fri 05 June 2026 | 11.87 (-2.78%) | 12.22 | 11.84 - 12.35 | 0.8944 times | Fri 29 May 2026 | 12.21 (3.65%) | 12.02 | 11.66 - 12.25 | 1.8365 times | Fri 22 May 2026 | 11.78 (-0.34%) | 12.00 | 11.36 - 12.00 | 1.0149 times | Fri 15 May 2026 | 11.82 (-2.31%) | 11.82 | 11.60 - 12.02 | 1.515 times | Fri 08 May 2026 | 12.10 (0.41%) | 11.90 | 11.85 - 12.43 | 0.5693 times | Wed 06 May 2026 | 12.05 (3.79%) | 11.50 | 11.40 - 12.18 | 0.3801 times | Fri 01 May 2026 | 11.61 (-0.43%) | 11.52 | 11.16 - 11.81 | 0.7529 times | Fri 24 April 2026 | 11.66 (-3%) | 11.97 | 11.61 - 12.22 | 0.9063 times | Fri 17 April 2026 | 12.02 (6.18%) | 11.35 | 11.07 - 12.32 | 1.024 times | Fri 10 April 2026 | 11.32 (7.91%) | 10.45 | 10.45 - 11.79 | 2.1369 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 10.77 and 11.97
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.696666666667 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.59 (-5.08%) | 12.22 | 11.15 - 12.35 | 0.9048 times | Fri 29 May 2026 | 12.21 (4.27%) | 11.65 | 11.36 - 12.43 | 2.4424 times | Thu 30 April 2026 | 11.71 (14.58%) | 10.25 | 10.25 - 12.32 | 2.3786 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 0.839 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 1.006 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.5268 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.5339 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.5877 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.4378 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.3429 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 0.5914 times |
Indicator Analysis of NewGermany
Please login to view indicator analysis. or View indicator analysis of NewGermany GF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.86 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.71 |
| 100 day DMA | 11.59 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.65 | 11.73 |
| 12 day EMA | 11.77 | 11.8 | 11.85 |
| 20 day EMA | 11.8 | 11.82 | 11.85 |
| 35 day EMA | 11.7 | 11.71 | 11.72 |
| 50 day EMA | 11.59 | 11.59 | 11.59 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.67 | 11.78 |
| 12 day SMA | 11.88 | 11.91 | 11.95 |
| 20 day SMA | 11.86 | 11.88 | 11.9 |
| 35 day SMA | 11.82 | 11.82 | 11.83 |
| 50 day SMA | 11.71 | 11.69 | 11.67 |
| 100 day SMA | 11.59 | 11.59 | 11.59 |
| 150 day SMA | 11.47 | 11.46 | 11.46 |
| 200 day SMA | 11.46 | 11.46 | 11.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.