NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewGermany

Strong Daily Stock price targets for NewGermany GF are 8.41 and 8.45

Daily Target 18.39
Daily Target 28.41
Daily Target 38.43
Daily Target 48.45
Daily Target 58.47

Daily price and volume New Germany

Date Closing Open Range Volume
Wed 24 April 2024 8.43 (-0.47%) 8.43 8.41 - 8.45 0.361 times
Tue 23 April 2024 8.47 (1.44%) 8.37 8.37 - 8.48 0.318 times
Mon 22 April 2024 8.35 (0.6%) 8.31 8.30 - 8.38 0.6668 times
Fri 19 April 2024 8.30 (0.24%) 8.33 8.29 - 8.36 0.6775 times
Thu 18 April 2024 8.28 (-0.24%) 8.27 8.25 - 8.36 1.4395 times
Wed 17 April 2024 8.30 (0.24%) 8.32 8.28 - 8.33 0.421 times
Tue 16 April 2024 8.28 (-0.96%) 8.30 8.28 - 8.49 2.0126 times
Mon 15 April 2024 8.36 (-0.48%) 8.61 8.33 - 8.61 2.1724 times
Fri 12 April 2024 8.40 (-2.21%) 8.50 8.38 - 8.50 1.3489 times
Thu 11 April 2024 8.59 (-0.35%) 8.56 8.54 - 8.64 0.5823 times
Wed 10 April 2024 8.62 (-1.15%) 8.60 8.60 - 8.64 0.1291 times

Daily chart NewGermany

Weekly price and charts NewGermany

Strong weekly Stock price targets for NewGermany GF are 8.37 and 8.55

Weekly Target 18.22
Weekly Target 28.33
Weekly Target 38.4033333333333
Weekly Target 48.51
Weekly Target 58.58

Weekly price and volumes for New Germany

Date Closing Open Range Volume
Wed 24 April 2024 8.43 (1.57%) 8.31 8.30 - 8.48 0.4873 times
Fri 19 April 2024 8.30 (-1.19%) 8.61 8.25 - 8.61 2.4342 times
Fri 12 April 2024 8.40 (-3.78%) 8.74 8.38 - 8.76 1.458 times
Fri 05 April 2024 8.73 (0.23%) 8.69 8.60 - 8.80 0.8978 times
Thu 28 March 2024 8.71 (1.99%) 8.58 8.58 - 8.72 1.0697 times
Fri 22 March 2024 8.54 (0.71%) 8.46 8.40 - 8.59 1.1632 times
Fri 15 March 2024 8.48 (-0.47%) 8.45 8.45 - 8.57 0.7476 times
Fri 08 March 2024 8.52 (0%) 8.51 8.48 - 8.64 0.8717 times
Fri 01 March 2024 8.52 (0.71%) 8.43 8.42 - 8.54 0.183 times
Fri 23 February 2024 8.46 (0.59%) 8.42 8.33 - 8.50 0.6875 times
Fri 16 February 2024 8.41 (0.36%) 8.35 8.26 - 8.49 0.7092 times

weekly chart NewGermany

Monthly price and charts NewGermany

Strong monthly Stock price targets for NewGermany GF are 8.07 and 8.62

Monthly Target 17.94
Monthly Target 28.19
Monthly Target 38.4933333333333
Monthly Target 48.74
Monthly Target 59.04

Monthly price and volumes New Germany

Date Closing Open Range Volume
Wed 24 April 2024 8.43 (-3.21%) 8.69 8.25 - 8.80 1.7203 times
Thu 28 March 2024 8.71 (3.2%) 8.43 8.40 - 8.72 1.2855 times
Thu 29 February 2024 8.44 (1.32%) 8.40 8.22 - 8.50 0.7395 times
Wed 31 January 2024 8.33 (-4.69%) 8.61 8.15 - 8.73 1.1328 times
Fri 29 December 2023 8.74 (3.8%) 8.40 8.29 - 8.88 1.4394 times
Thu 30 November 2023 8.42 (12.12%) 7.50 7.48 - 8.49 0.7796 times
Tue 31 October 2023 7.51 (-8.08%) 8.19 7.38 - 8.21 0.7508 times
Fri 29 September 2023 8.17 (-6.95%) 8.82 7.96 - 8.82 0.4399 times
Thu 31 August 2023 8.78 (-5.08%) 9.17 8.60 - 9.32 1.0905 times
Mon 31 July 2023 9.25 (3.01%) 8.96 8.64 - 9.42 0.6218 times
Fri 30 June 2023 8.98 (5.4%) 8.56 8.56 - 9.06 0.5585 times

monthly chart NewGermany

DMA SMA EMA moving averages of New Germany GF

DMA (daily moving average) of New Germany GF

DMA period DMA value
5 day DMA 8.37
12 day DMA 8.43
20 day DMA 8.53
35 day DMA 8.53
50 day DMA 8.5
100 day DMA 8.49
150 day DMA 8.33
200 day DMA 8.44

EMA (exponential moving average) of New Germany GF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.388.34
12 day EMA8.448.448.43
20 day EMA8.478.478.47
35 day EMA8.488.488.48
50 day EMA8.478.478.47

SMA (simple moving average) of New Germany GF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.378.348.3
12 day SMA8.438.458.47
20 day SMA8.538.548.54
35 day SMA8.538.538.53
50 day SMA8.58.58.5
100 day SMA8.498.498.49
150 day SMA8.338.338.33
200 day SMA8.448.448.45
Back to top | Use Dark Theme