Login or Join
HomepageNewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany
Strong Daily Stock price targets for NewGermany GF are 10.11 and 10.29
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.25 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.43 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.23 (-0.68%) | 10.27 | 10.17 - 10.35 | 0.5964 times | Thu 29 October 2026 | 10.30 (0.49%) | 10.16 | 10.16 - 10.33 | 0.5112 times | Wed 28 October 2026 | 10.25 (0.29%) | 10.17 | 10.15 - 10.25 | 0.5695 times | Tue 27 October 2026 | 10.22 (0.29%) | 10.23 | 10.18 - 10.25 | 1.0628 times | Mon 26 October 2026 | 10.19 (0.1%) | 10.25 | 10.16 - 10.25 | 0.5964 times | Fri 23 October 2026 | 10.18 (-0.78%) | 10.12 | 10.12 - 10.22 | 0.3049 times | Thu 22 October 2026 | 10.26 (-1.82%) | 10.42 | 10.26 - 10.44 | 0.3946 times | Wed 21 October 2026 | 10.45 (0.19%) | 10.41 | 10.41 - 10.48 | 0.2422 times | Tue 20 October 2026 | 10.43 (1.07%) | 10.37 | 10.30 - 10.49 | 4.6457 times | Mon 19 October 2026 | 10.32 (-0.1%) | 10.38 | 10.21 - 10.39 | 1.0762 times | Fri 16 October 2026 | 10.33 (0.78%) | 10.26 | 10.22 - 10.37 | 2.4395 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 10.09 and 10.29
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.243333333333 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.23 (0.49%) | 10.25 | 10.15 - 10.35 | 0.6397 times | Fri 23 October 2026 | 10.18 (-1.45%) | 10.38 | 10.12 - 10.49 | 1.2776 times | Fri 16 October 2026 | 10.33 (0.19%) | 10.33 | 10.14 - 10.40 | 0.9939 times | Fri 09 October 2026 | 10.31 (-2.27%) | 10.55 | 10.22 - 10.61 | 1.091 times | Fri 02 October 2026 | 10.55 (-1.86%) | 10.72 | 10.55 - 10.97 | 0.7747 times | Fri 25 September 2026 | 10.75 (-1.19%) | 11.04 | 10.60 - 11.09 | 0.8632 times | Fri 18 September 2026 | 10.88 (-3.46%) | 11.24 | 10.75 - 11.39 | 1.8571 times | Fri 11 September 2026 | 11.27 (-2%) | 11.58 | 11.27 - 11.70 | 0.7325 times | Fri 04 September 2026 | 11.50 (-2.21%) | 11.79 | 11.38 - 11.88 | 0.7876 times | Fri 28 August 2026 | 11.76 (2.8%) | 11.41 | 11.22 - 11.78 | 0.9827 times | Fri 21 August 2026 | 11.44 (-1.55%) | 11.69 | 11.13 - 11.71 | 1.2097 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 9.77 and 10.59
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.43 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.23 (-3.85%) | 10.94 | 10.12 - 10.94 | 0.7603 times | Wed 30 September 2026 | 10.64 (-8.51%) | 11.49 | 10.58 - 11.88 | 0.856 times | Mon 31 August 2026 | 11.63 (3.84%) | 11.21 | 11.13 - 11.79 | 0.7516 times | Fri 31 July 2026 | 11.20 (-2.27%) | 11.41 | 11.07 - 11.96 | 0.9418 times | Tue 30 June 2026 | 11.46 (-6.14%) | 12.22 | 11.15 - 12.35 | 1.2963 times | Fri 29 May 2026 | 12.21 (4.27%) | 11.65 | 11.36 - 12.43 | 1.8316 times | Thu 30 April 2026 | 11.71 (14.58%) | 10.25 | 10.25 - 12.32 | 1.7837 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 0.6292 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 0.7544 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.3951 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.4004 times |
Indicator Analysis of NewGermany
Please login to view indicator analysis. or View indicator analysis of NewGermany GF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.81 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.27 | 10.25 |
| 12 day EMA | 10.28 | 10.29 | 10.29 |
| 20 day EMA | 10.37 | 10.38 | 10.39 |
| 35 day EMA | 10.57 | 10.59 | 10.61 |
| 50 day EMA | 10.82 | 10.84 | 10.86 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.23 | 10.22 |
| 12 day SMA | 10.28 | 10.28 | 10.27 |
| 20 day SMA | 10.3 | 10.31 | 10.33 |
| 35 day SMA | 10.53 | 10.56 | 10.59 |
| 50 day SMA | 10.81 | 10.84 | 10.86 |
| 100 day SMA | 11.15 | 11.17 | 11.18 |
| 150 day SMA | 11.33 | 11.33 | 11.32 |
| 200 day SMA | 11.37 | 11.38 | 11.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.