Login or Join
HomepageNewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany
Strong Daily Stock price targets for NewGermany GF are 10.87 and 11.09
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 10.93 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.15 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.89 (0.28%) | 10.84 | 10.84 - 11.06 | 0.3168 times | Thu 12 March 2026 | 10.86 (-2.51%) | 10.91 | 10.77 - 10.91 | 1.0348 times | Wed 11 March 2026 | 11.14 (0.63%) | 11.27 | 11.02 - 11.27 | 0.5913 times | Tue 10 March 2026 | 11.07 (2.69%) | 10.79 | 10.58 - 11.21 | 1.9324 times | Mon 09 March 2026 | 10.78 (-2.44%) | 10.94 | 10.52 - 11.08 | 1.6895 times | Fri 06 March 2026 | 11.05 (-3.07%) | 11.24 | 11.04 - 11.24 | 1.2038 times | Thu 05 March 2026 | 11.40 (-0.96%) | 11.56 | 11.40 - 11.59 | 0.4329 times | Wed 04 March 2026 | 11.51 (0.09%) | 11.51 | 11.48 - 11.70 | 0.887 times | Tue 03 March 2026 | 11.50 (-3.52%) | 11.85 | 11.39 - 11.85 | 0.9715 times | Mon 02 March 2026 | 11.92 (-0.83%) | 11.89 | 11.87 - 12.17 | 0.9398 times | Fri 27 February 2026 | 12.02 (-0.58%) | 11.99 | 11.96 - 12.05 | 6.019 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 10.33 and 11.08
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.893333333333 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.89 (-1.45%) | 10.94 | 10.52 - 11.27 | 0.7229 times | Fri 06 March 2026 | 11.05 (-8.07%) | 11.89 | 11.04 - 12.17 | 0.5761 times | Fri 27 February 2026 | 12.02 (-1.72%) | 12.04 | 11.96 - 12.32 | 1.2469 times | Fri 20 February 2026 | 12.23 (2.86%) | 11.97 | 11.85 - 12.32 | 2.4733 times | Fri 13 February 2026 | 11.89 (0%) | 11.96 | 11.89 - 12.02 | 0.1344 times | Fri 13 February 2026 | 11.89 (-2.3%) | 12.17 | 11.89 - 12.28 | 0.6502 times | Fri 06 February 2026 | 12.17 (1.93%) | 12.34 | 11.74 - 12.39 | 2.1591 times | Fri 30 January 2026 | 11.94 (-0.08%) | 11.96 | 11.85 - 12.20 | 0.6351 times | Fri 23 January 2026 | 11.95 (0.42%) | 11.79 | 11.63 - 11.96 | 0.3471 times | Fri 16 January 2026 | 11.90 (-0.58%) | 12.01 | 11.81 - 12.49 | 1.0549 times | Fri 09 January 2026 | 11.97 (4.27%) | 11.55 | 11.52 - 12.10 | 1.3937 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 9.88 and 11.53
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 11.193333333333 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.89 (-9.4%) | 11.89 | 10.52 - 12.17 | 0.345 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 1.7696 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.9267 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.9391 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 1.0338 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.7701 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.6032 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 1.0403 times | Thu 31 July 2025 | 11.76 (-1.51%) | 11.97 | 11.76 - 12.47 | 0.9953 times | Mon 30 June 2025 | 11.94 (3.02%) | 11.54 | 11.23 - 12.06 | 1.5771 times | Fri 30 May 2025 | 11.59 (10.49%) | 10.58 | 10.58 - 11.72 | 2.0857 times |
Indicator Analysis of NewGermany
Please login to view indicator analysis. or View indicator analysis of NewGermany GF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.85 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11.06 | 11.16 |
| 12 day EMA | 11.28 | 11.35 | 11.44 |
| 20 day EMA | 11.49 | 11.55 | 11.62 |
| 35 day EMA | 11.64 | 11.68 | 11.73 |
| 50 day EMA | 11.73 | 11.76 | 11.8 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.98 | 11.09 |
| 12 day SMA | 11.35 | 11.46 | 11.56 |
| 20 day SMA | 11.66 | 11.71 | 11.76 |
| 35 day SMA | 11.83 | 11.86 | 11.89 |
| 50 day SMA | 11.85 | 11.86 | 11.87 |
| 100 day SMA | 11.44 | 11.44 | 11.44 |
| 150 day SMA | 11.49 | 11.5 | 11.5 |
| 200 day SMA | 11.57 | 11.57 | 11.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.