Login or Join
HomepageNewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany
Strong Daily Stock price targets for NewGermany GF are 11.07 and 11.25
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.11 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.29 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.11 (1%) | 11.09 | 11.02 - 11.20 | 0.6542 times | Wed 16 September 2026 | 11.00 (1.95%) | 11.19 | 10.77 - 11.19 | 1.7347 times | Tue 15 September 2026 | 10.79 (-4.09%) | 11.03 | 10.75 - 11.34 | 1.8927 times | Mon 14 September 2026 | 11.25 (-0.18%) | 11.24 | 11.19 - 11.39 | 1.7163 times | Fri 11 September 2026 | 11.27 (-1.05%) | 11.45 | 11.27 - 11.58 | 0.5219 times | Thu 10 September 2026 | 11.39 (-1.39%) | 11.42 | 11.32 - 11.53 | 0.6836 times | Wed 09 September 2026 | 11.55 (2.3%) | 11.64 | 11.33 - 11.66 | 1.459 times | Tue 08 September 2026 | 11.29 (-1.83%) | 11.58 | 11.29 - 11.70 | 0.4667 times | Fri 04 September 2026 | 11.50 (-0.52%) | 11.50 | 11.48 - 11.65 | 0.2977 times | Thu 03 September 2026 | 11.56 (0.96%) | 11.55 | 11.46 - 11.88 | 0.5733 times | Wed 02 September 2026 | 11.45 (0.44%) | 11.40 | 11.38 - 11.70 | 0.7093 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 10.61 and 11.25
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.083333333333 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.11 (-1.42%) | 11.24 | 10.75 - 11.39 | 1.4365 times | Fri 11 September 2026 | 11.27 (-2%) | 11.58 | 11.27 - 11.70 | 0.7499 times | Fri 04 September 2026 | 11.50 (-2.21%) | 11.79 | 11.38 - 11.88 | 0.8063 times | Fri 28 August 2026 | 11.76 (2.8%) | 11.41 | 11.22 - 11.78 | 1.0061 times | Fri 21 August 2026 | 11.44 (-1.55%) | 11.69 | 11.13 - 11.71 | 1.2384 times | Fri 14 August 2026 | 11.62 (0.52%) | 11.49 | 11.36 - 11.71 | 0.8714 times | Fri 07 August 2026 | 11.56 (3.21%) | 11.21 | 11.16 - 11.75 | 1.0738 times | Fri 31 July 2026 | 11.20 (-1.15%) | 11.41 | 11.07 - 11.58 | 0.9031 times | Fri 24 July 2026 | 11.33 (0%) | 11.21 | 11.16 - 11.38 | 0.1435 times | Fri 24 July 2026 | 11.33 (0.98%) | 11.26 | 11.10 - 11.55 | 1.771 times | Fri 17 July 2026 | 11.22 (-2.77%) | 11.47 | 11.16 - 11.76 | 1.0448 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 10.37 and 11.5
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 11.246666666667 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.11 (-4.47%) | 11.49 | 10.75 - 11.88 | 0.5544 times | Mon 31 August 2026 | 11.63 (3.84%) | 11.21 | 11.13 - 11.79 | 0.8082 times | Fri 31 July 2026 | 11.20 (-2.27%) | 11.41 | 11.07 - 11.96 | 1.0128 times | Tue 30 June 2026 | 11.46 (-6.14%) | 12.22 | 11.15 - 12.35 | 1.3939 times | Fri 29 May 2026 | 12.21 (4.27%) | 11.65 | 11.36 - 12.43 | 1.9695 times | Thu 30 April 2026 | 11.71 (14.58%) | 10.25 | 10.25 - 12.32 | 1.9181 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 0.6766 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 0.8112 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.4248 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.4305 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.4739 times |
Indicator Analysis of NewGermany
Please login to view indicator analysis. or View indicator analysis of NewGermany GF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.59 |
| 150 day DMA | 11.48 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.11 | 11.16 |
| 12 day EMA | 11.25 | 11.27 | 11.32 |
| 20 day EMA | 11.33 | 11.35 | 11.39 |
| 35 day EMA | 11.37 | 11.39 | 11.41 |
| 50 day EMA | 11.38 | 11.39 | 11.41 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.14 | 11.25 |
| 12 day SMA | 11.3 | 11.34 | 11.4 |
| 20 day SMA | 11.38 | 11.4 | 11.42 |
| 35 day SMA | 11.43 | 11.43 | 11.44 |
| 50 day SMA | 11.4 | 11.41 | 11.42 |
| 100 day SMA | 11.59 | 11.59 | 11.6 |
| 150 day SMA | 11.48 | 11.49 | 11.49 |
| 200 day SMA | 11.53 | 11.53 | 11.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.