Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 66.53 and 70.75
| Daily Target 1 | 63.13 |
| Daily Target 2 | 65.71 |
| Daily Target 3 | 67.353333333333 |
| Daily Target 4 | 69.93 |
| Daily Target 5 | 71.57 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 68.28 (-1.98%) | 67.00 | 64.78 - 69.00 | 1.1854 times |
| Thu 03 April 2025 | 69.66 (-7.08%) | 71.00 | 69.04 - 71.51 | 1.0242 times |
| Wed 02 April 2025 | 74.97 (2.59%) | 71.63 | 71.63 - 75.14 | 0.8271 times |
| Tue 01 April 2025 | 73.08 (2.21%) | 72.27 | 71.25 - 73.10 | 0.859 times |
| Mon 31 March 2025 | 71.50 (1.46%) | 69.50 | 69.37 - 71.71 | 1.0213 times |
| Fri 28 March 2025 | 70.47 (-3.47%) | 71.70 | 69.82 - 72.02 | 0.5379 times |
| Wed 26 March 2025 | 73.00 (-2%) | 74.28 | 72.41 - 75.12 | 0.7315 times |
| Mon 24 March 2025 | 74.49 (5.21%) | 72.27 | 72.27 - 74.63 | 0.7276 times |
| Fri 21 March 2025 | 70.80 (-0.99%) | 70.64 | 69.79 - 71.23 | 2.3605 times |
| Thu 20 March 2025 | 71.51 (-0.47%) | 71.14 | 71.14 - 72.72 | 0.7255 times |
| Wed 19 March 2025 | 71.85 (2.55%) | 69.82 | 69.82 - 72.39 | 0.6619 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 61.35 and 71.71
| Weekly Target 1 | 59.04 |
| Weekly Target 2 | 63.66 |
| Weekly Target 3 | 69.4 |
| Weekly Target 4 | 74.02 |
| Weekly Target 5 | 79.76 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 68.28 (-3.11%) | 69.50 | 64.78 - 75.14 | 1.3642 times |
| Fri 28 March 2025 | 70.47 (-0.47%) | 72.27 | 69.82 - 75.12 | 0.5541 times |
| Fri 21 March 2025 | 70.80 (1.81%) | 69.50 | 69.50 - 72.72 | 1.3444 times |
| Fri 14 March 2025 | 69.54 (-1.36%) | 69.25 | 67.69 - 70.59 | 1.0042 times |
| Fri 07 March 2025 | 70.50 (-2.54%) | 72.41 | 66.65 - 73.23 | 1.2263 times |
| Fri 28 February 2025 | 72.34 (-0.36%) | 73.01 | 70.88 - 74.33 | 1.0769 times |
| Fri 21 February 2025 | 72.60 (-6.15%) | 77.09 | 72.41 - 77.68 | 0.7321 times |
| Fri 14 February 2025 | 77.36 (-2.13%) | 79.93 | 76.09 - 80.05 | 0.6995 times |
| Fri 07 February 2025 | 79.04 (4.32%) | 74.22 | 73.35 - 84.24 | 1.1961 times |
| Fri 31 January 2025 | 75.77 (-1.6%) | 76.18 | 75.71 - 78.54 | 0.8022 times |
| Fri 24 January 2025 | 77.00 (0.5%) | 77.73 | 76.61 - 78.99 | 0.4714 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 61.35 and 71.71
| Monthly Target 1 | 59.04 |
| Monthly Target 2 | 63.66 |
| Monthly Target 3 | 69.4 |
| Monthly Target 4 | 74.02 |
| Monthly Target 5 | 79.76 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 68.28 (-4.5%) | 72.27 | 64.78 - 75.14 | 0.2572 times |
| Mon 31 March 2025 | 71.50 (-1.16%) | 72.41 | 66.65 - 75.12 | 1.0498 times |
| Fri 28 February 2025 | 72.34 (-4.53%) | 74.22 | 70.88 - 84.24 | 0.8814 times |
| Fri 31 January 2025 | 75.77 (6.31%) | 72.11 | 69.65 - 78.99 | 0.8511 times |
| Tue 31 December 2024 | 71.27 (-15.53%) | 82.99 | 69.85 - 83.06 | 0.7999 times |
| Tue 26 November 2024 | 84.37 (34.18%) | 63.38 | 62.75 - 86.73 | 1.4548 times |
| Thu 31 October 2024 | 62.88 (-10.17%) | 70.00 | 62.26 - 70.23 | 0.9765 times |
| Mon 30 September 2024 | 70.00 (5.76%) | 66.07 | 60.97 - 70.46 | 1.2558 times |
| Fri 30 August 2024 | 66.19 (-8.15%) | 72.19 | 55.01 - 73.25 | 1.4232 times |
| Wed 31 July 2024 | 72.06 (12.84%) | 64.47 | 61.36 - 75.55 | 1.0504 times |
| Fri 28 June 2024 | 63.86 (-5.45%) | 68.32 | 61.70 - 69.26 | 1.7432 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 71.5 |
| 12 day DMA | 71.64 |
| 20 day DMA | 70.78 |
| 35 day DMA | 71.91 |
| 50 day DMA | 73.62 |
| 100 day DMA | 74.5 |
| 150 day DMA | 71.79 |
| 200 day DMA | 70.33 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.72 | 71.94 | 73.08 |
| 12 day EMA | 71.22 | 71.76 | 72.14 |
| 20 day EMA | 71.45 | 71.78 | 72 |
| 35 day EMA | 72.5 | 72.75 | 72.93 |
| 50 day EMA | 73.65 | 73.87 | 74.04 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.5 | 71.94 | 72.6 |
| 12 day SMA | 71.64 | 71.84 | 71.83 |
| 20 day SMA | 70.78 | 70.87 | 70.79 |
| 35 day SMA | 71.91 | 72.22 | 72.48 |
| 50 day SMA | 73.62 | 73.83 | 73.97 |
| 100 day SMA | 74.5 | 74.45 | 74.39 |
| 150 day SMA | 71.79 | 71.78 | 71.76 |
| 200 day SMA | 70.33 | 70.31 | 70.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.