Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 75.77 and 78
| Daily Target 1 | 75.22 |
| Daily Target 2 | 76.32 |
| Daily Target 3 | 77.446666666667 |
| Daily Target 4 | 78.55 |
| Daily Target 5 | 79.68 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.43 (-2.98%) | 78.00 | 76.34 - 78.57 | 1.0196 times | Thu 05 March 2026 | 79.81 (-2.4%) | 80.62 | 78.80 - 81.50 | 1.4177 times | Wed 04 March 2026 | 81.77 (-0.43%) | 83.36 | 81.31 - 83.36 | 0.7294 times | Tue 03 March 2026 | 82.12 (-2.89%) | 82.59 | 79.58 - 82.81 | 1.3146 times | Mon 02 March 2026 | 84.56 (-0.8%) | 83.96 | 83.53 - 85.26 | 1.0701 times | Fri 27 February 2026 | 85.24 (-0.65%) | 84.51 | 83.95 - 85.30 | 0.8677 times | Thu 26 February 2026 | 85.80 (0.37%) | 86.04 | 85.01 - 86.42 | 1.2787 times | Wed 25 February 2026 | 85.48 (-2.29%) | 87.60 | 84.60 - 87.60 | 0.7477 times | Tue 24 February 2026 | 87.48 (1.03%) | 86.97 | 86.77 - 88.00 | 0.7839 times | Mon 23 February 2026 | 86.59 (-2.29%) | 88.96 | 85.62 - 89.00 | 0.7707 times | Fri 20 February 2026 | 88.62 (0.97%) | 87.95 | 86.83 - 89.76 | 1.2007 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 72.43 and 81.35
| Weekly Target 1 | 70.76 |
| Weekly Target 2 | 74.09 |
| Weekly Target 3 | 79.676666666667 |
| Weekly Target 4 | 83.01 |
| Weekly Target 5 | 88.6 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.43 (-9.16%) | 83.96 | 76.34 - 85.26 | 1.169 times | Fri 27 February 2026 | 85.24 (-3.81%) | 88.96 | 83.95 - 89.00 | 0.9368 times | Fri 20 February 2026 | 88.62 (-5.32%) | 93.02 | 86.83 - 93.66 | 0.992 times | Fri 13 February 2026 | 93.60 (0%) | 92.59 | 91.36 - 94.28 | 0.1843 times | Fri 13 February 2026 | 93.60 (-1.31%) | 95.90 | 89.85 - 97.58 | 1.5312 times | Fri 06 February 2026 | 94.84 (16.44%) | 82.11 | 81.00 - 95.34 | 2.0714 times | Fri 30 January 2026 | 81.45 (-2.47%) | 83.70 | 80.46 - 84.04 | 0.9314 times | Fri 23 January 2026 | 83.51 (-1.53%) | 83.55 | 82.28 - 86.11 | 0.5552 times | Fri 16 January 2026 | 84.81 (4.51%) | 81.08 | 80.49 - 86.03 | 0.7737 times | Fri 09 January 2026 | 81.15 (8.14%) | 74.56 | 73.39 - 81.41 | 0.8552 times | Fri 02 January 2026 | 75.04 (-0.09%) | 75.63 | 73.16 - 76.16 | 0.5087 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 72.43 and 81.35
| Monthly Target 1 | 70.76 |
| Monthly Target 2 | 74.09 |
| Monthly Target 3 | 79.676666666667 |
| Monthly Target 4 | 83.01 |
| Monthly Target 5 | 88.6 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.43 (-9.16%) | 83.96 | 76.34 - 85.26 | 0.2569 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.2563 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.7134 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 1.0281 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0866 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8608 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9712 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.8195 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 1.0227 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.9843 times | Fri 30 May 2025 | 68.75 (0.94%) | 68.89 | 66.21 - 75.41 | 1.2553 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 81.14 |
| 12 day DMA | 84.39 |
| 20 day DMA | 87.8 |
| 35 day DMA | 86.32 |
| 50 day DMA | 83.81 |
| 100 day DMA | 78.9 |
| 150 day DMA | 77.89 |
| 200 day DMA | 76.92 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.7 | 82.34 | 83.61 |
| 12 day EMA | 83.67 | 84.8 | 85.71 |
| 20 day EMA | 84.88 | 85.66 | 86.27 |
| 35 day EMA | 84.39 | 84.8 | 85.09 |
| 50 day EMA | 82.93 | 83.15 | 83.29 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.14 | 82.7 | 83.9 |
| 12 day SMA | 84.39 | 85.4 | 86.42 |
| 20 day SMA | 87.8 | 88.67 | 89.16 |
| 35 day SMA | 86.32 | 86.55 | 86.66 |
| 50 day SMA | 83.81 | 83.77 | 83.7 |
| 100 day SMA | 78.9 | 78.86 | 78.8 |
| 150 day SMA | 77.89 | 77.91 | 77.92 |
| 200 day SMA | 76.92 | 76.9 | 76.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.