Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 66.58 and 68.87
| Daily Target 1 | 66.18 |
| Daily Target 2 | 66.97 |
| Daily Target 3 | 68.473333333333 |
| Daily Target 4 | 69.26 |
| Daily Target 5 | 70.76 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 67.75 (-2.95%) | 69.41 | 67.69 - 69.98 | 1.2509 times | Mon 06 May 2024 | 69.81 (0.98%) | 69.28 | 69.28 - 70.35 | 0.5399 times | Fri 03 May 2024 | 69.13 (0.61%) | 69.58 | 69.07 - 70.68 | 0.7872 times | Thu 02 May 2024 | 68.71 (2.28%) | 67.98 | 66.80 - 69.63 | 1.2267 times | Wed 01 May 2024 | 67.18 (2.53%) | 65.89 | 65.08 - 68.16 | 1.5619 times | Tue 30 April 2024 | 65.52 (-3.25%) | 67.18 | 65.48 - 67.36 | 1.4866 times | Mon 29 April 2024 | 67.72 (-0.81%) | 68.52 | 67.35 - 69.10 | 0.9991 times | Fri 26 April 2024 | 68.27 (1.28%) | 67.67 | 67.33 - 68.51 | 0.7646 times | Thu 25 April 2024 | 67.41 (-0.59%) | 66.60 | 65.85 - 67.53 | 0.6538 times | Wed 24 April 2024 | 67.81 (-1.84%) | 69.11 | 67.10 - 69.77 | 0.7292 times | Tue 23 April 2024 | 69.08 (3.85%) | 66.95 | 66.92 - 69.37 | 0.8067 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 66.39 and 69.05
| Weekly Target 1 | 65.94 |
| Weekly Target 2 | 66.84 |
| Weekly Target 3 | 68.596666666667 |
| Weekly Target 4 | 69.5 |
| Weekly Target 5 | 71.26 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 67.75 (-2%) | 69.28 | 67.69 - 70.35 | 0.3485 times | Fri 03 May 2024 | 69.13 (1.26%) | 68.52 | 65.08 - 70.68 | 1.1798 times | Fri 26 April 2024 | 68.27 (3.49%) | 66.00 | 65.62 - 69.77 | 0.7224 times | Fri 19 April 2024 | 65.97 (-2.4%) | 68.12 | 64.90 - 69.02 | 0.9906 times | Fri 12 April 2024 | 67.59 (-9.25%) | 75.00 | 66.87 - 75.00 | 0.9601 times | Fri 05 April 2024 | 74.48 (1.55%) | 73.49 | 69.76 - 75.18 | 0.9083 times | Thu 28 March 2024 | 73.34 (1.85%) | 72.10 | 72.10 - 74.32 | 0.7156 times | Fri 22 March 2024 | 72.01 (2.27%) | 71.00 | 69.51 - 74.28 | 0.9147 times | Fri 15 March 2024 | 70.41 (1.68%) | 68.83 | 66.56 - 70.59 | 2.1683 times | Fri 08 March 2024 | 69.25 (-3.01%) | 71.40 | 68.29 - 71.88 | 1.0918 times | Fri 01 March 2024 | 71.40 (4.23%) | 68.55 | 68.55 - 72.13 | 1.0968 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 66.42 and 72.02
| Monthly Target 1 | 62.24 |
| Monthly Target 2 | 64.99 |
| Monthly Target 3 | 67.836666666667 |
| Monthly Target 4 | 70.59 |
| Monthly Target 5 | 73.44 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 67.75 (3.4%) | 65.89 | 65.08 - 70.68 | 0.2121 times | Tue 30 April 2024 | 65.52 (-10.66%) | 73.49 | 64.90 - 75.18 | 0.8255 times | Thu 28 March 2024 | 73.34 (2.72%) | 71.29 | 66.56 - 74.32 | 1.0321 times | Thu 29 February 2024 | 71.40 (22.55%) | 58.55 | 58.04 - 71.61 | 1.0572 times | Wed 31 January 2024 | 58.26 (-4.41%) | 60.43 | 56.39 - 61.97 | 1.0087 times | Fri 29 December 2023 | 60.95 (30.99%) | 46.49 | 46.30 - 62.45 | 1.4755 times | Thu 30 November 2023 | 46.53 (16.5%) | 39.73 | 39.09 - 47.48 | 1.1124 times | Tue 31 October 2023 | 39.94 (0.68%) | 39.29 | 38.33 - 41.20 | 0.8404 times | Fri 29 September 2023 | 39.67 (-5.25%) | 42.19 | 38.38 - 42.74 | 1.2808 times | Thu 31 August 2023 | 41.87 (0.36%) | 41.87 | 39.43 - 43.90 | 1.1555 times | Mon 31 July 2023 | 41.72 (3.52%) | 40.30 | 39.06 - 42.81 | 0.7759 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 68.52 |
| 12 day DMA | 67.91 |
| 20 day DMA | 67.42 |
| 35 day DMA | 69.58 |
| 50 day DMA | 69.61 |
| 100 day DMA | 65.48 |
| 150 day DMA | 58.34 |
| 200 day DMA | 53.91 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.37 | 68.68 | 68.11 |
| 12 day EMA | 68.1 | 68.16 | 67.86 |
| 20 day EMA | 68.28 | 68.34 | 68.18 |
| 35 day EMA | 68.56 | 68.61 | 68.54 |
| 50 day EMA | 69.37 | 69.44 | 69.42 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.52 | 68.07 | 67.65 |
| 12 day SMA | 67.91 | 67.76 | 67.38 |
| 20 day SMA | 67.42 | 67.54 | 67.71 |
| 35 day SMA | 69.58 | 69.64 | 69.65 |
| 50 day SMA | 69.61 | 69.64 | 69.61 |
| 100 day SMA | 65.48 | 65.36 | 65.2 |
| 150 day SMA | 58.34 | 58.15 | 57.95 |
| 200 day SMA | 53.91 | 53.78 | 53.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.