Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 75.16 and 76.19
| Daily Target 1 | 74.34 |
| Daily Target 2 | 74.95 |
| Daily Target 3 | 75.37 |
| Daily Target 4 | 75.98 |
| Daily Target 5 | 76.4 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.56 (-0.24%) | 75.44 | 74.76 - 75.79 | 0.3989 times | Wed 24 December 2025 | 75.74 (0.69%) | 75.08 | 74.81 - 75.93 | 0.2345 times | Tue 23 December 2025 | 75.22 (-1.89%) | 76.25 | 75.10 - 77.04 | 0.7359 times | Mon 22 December 2025 | 76.67 (-0.07%) | 76.77 | 76.26 - 77.50 | 0.5549 times | Fri 19 December 2025 | 76.72 (-0.89%) | 76.84 | 76.04 - 77.47 | 2.4193 times | Thu 18 December 2025 | 77.41 (0.97%) | 77.66 | 77.11 - 78.74 | 1.3602 times | Wed 17 December 2025 | 76.67 (-0.17%) | 76.49 | 76.39 - 77.82 | 1.2023 times | Tue 16 December 2025 | 76.80 (-0.05%) | 77.25 | 76.48 - 77.38 | 0.8975 times | Mon 15 December 2025 | 76.84 (-0.26%) | 77.83 | 76.53 - 77.83 | 0.8378 times | Fri 12 December 2025 | 77.04 (-0.25%) | 77.64 | 76.24 - 78.00 | 1.3586 times | Thu 11 December 2025 | 77.23 (2.36%) | 75.95 | 74.25 - 77.82 | 1.1954 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 73.79 and 76.53
| Weekly Target 1 | 73.2 |
| Weekly Target 2 | 74.38 |
| Weekly Target 3 | 75.94 |
| Weekly Target 4 | 77.12 |
| Weekly Target 5 | 78.68 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.56 (-1.51%) | 76.77 | 74.76 - 77.50 | 0.432 times | Fri 19 December 2025 | 76.72 (-0.42%) | 77.83 | 76.04 - 78.74 | 1.5081 times | Fri 12 December 2025 | 77.04 (4.25%) | 74.00 | 72.67 - 78.00 | 1.2942 times | Fri 05 December 2025 | 73.90 (-1.47%) | 73.81 | 72.76 - 75.51 | 0.7947 times | Fri 28 November 2025 | 75.00 (3.96%) | 72.12 | 70.39 - 76.07 | 1.0097 times | Fri 21 November 2025 | 72.14 (3.25%) | 69.87 | 65.01 - 72.78 | 2.0549 times | Fri 14 November 2025 | 69.87 (-3.16%) | 72.55 | 69.67 - 72.99 | 0.9592 times | Fri 07 November 2025 | 72.15 (-2.51%) | 74.86 | 70.70 - 75.04 | 0.8357 times | Fri 31 October 2025 | 74.01 (0%) | 74.19 | 73.78 - 75.25 | 0.1861 times | Fri 31 October 2025 | 74.01 (-3.13%) | 76.51 | 73.78 - 78.26 | 0.9253 times | Fri 24 October 2025 | 76.40 (2.51%) | 74.79 | 74.35 - 77.77 | 0.7123 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 74.12 and 80.19
| Monthly Target 1 | 69.59 |
| Monthly Target 2 | 72.57 |
| Monthly Target 3 | 75.656666666667 |
| Monthly Target 4 | 78.64 |
| Monthly Target 5 | 81.73 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.56 (0.75%) | 73.81 | 72.67 - 78.74 | 0.7743 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 0.934 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.7399 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.8348 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.564 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 0.8791 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.8461 times | Fri 30 May 2025 | 68.75 (0.94%) | 68.89 | 66.21 - 75.41 | 1.079 times | Wed 30 April 2025 | 68.11 (-4.74%) | 72.27 | 63.92 - 75.14 | 1.2296 times | Mon 31 March 2025 | 71.50 (-1.16%) | 72.41 | 66.65 - 75.12 | 1.1191 times | Fri 28 February 2025 | 72.34 (-4.53%) | 74.22 | 70.88 - 84.24 | 0.9396 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 75.98 |
| 12 day DMA | 76.45 |
| 20 day DMA | 75.41 |
| 35 day DMA | 73.51 |
| 50 day DMA | 74.02 |
| 100 day DMA | 74.9 |
| 150 day DMA | 74.7 |
| 200 day DMA | 73.52 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.9 | 76.07 | 76.23 |
| 12 day EMA | 75.81 | 75.86 | 75.88 |
| 20 day EMA | 75.33 | 75.31 | 75.26 |
| 35 day EMA | 74.91 | 74.87 | 74.82 |
| 50 day EMA | 74.23 | 74.18 | 74.12 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.98 | 76.35 | 76.54 |
| 12 day SMA | 76.45 | 76.24 | 76.02 |
| 20 day SMA | 75.41 | 75.39 | 75.37 |
| 35 day SMA | 73.51 | 73.45 | 73.4 |
| 50 day SMA | 74.02 | 74.02 | 74 |
| 100 day SMA | 74.9 | 74.86 | 74.92 |
| 150 day SMA | 74.7 | 74.66 | 74.62 |
| 200 day SMA | 73.52 | 73.49 | 73.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.