Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 86.45 and 90.46
| Daily Target 1 | 85.72 |
| Daily Target 2 | 87.18 |
| Daily Target 3 | 89.733333333333 |
| Daily Target 4 | 91.19 |
| Daily Target 5 | 93.74 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 88.63 (-3.74%) | 92.05 | 88.28 - 92.29 | 1.1193 times | Tue 28 April 2026 | 92.07 (-2.41%) | 94.54 | 90.78 - 95.20 | 0.8824 times | Mon 27 April 2026 | 94.34 (1.41%) | 93.19 | 93.11 - 95.09 | 1.1353 times | Fri 24 April 2026 | 93.03 (0.82%) | 92.45 | 91.25 - 93.21 | 0.7288 times | Thu 23 April 2026 | 92.27 (1.28%) | 91.73 | 91.12 - 93.52 | 0.9411 times | Wed 22 April 2026 | 91.10 (1.12%) | 91.44 | 90.57 - 92.53 | 0.8604 times | Tue 21 April 2026 | 90.09 (-0.76%) | 91.48 | 89.53 - 92.60 | 0.987 times | Mon 20 April 2026 | 90.78 (3.38%) | 87.40 | 86.60 - 91.42 | 1.3175 times | Fri 17 April 2026 | 87.81 (4.74%) | 86.19 | 86.15 - 89.40 | 1.0784 times | Thu 16 April 2026 | 83.84 (0.99%) | 83.00 | 82.54 - 84.02 | 0.9497 times | Wed 15 April 2026 | 83.02 (0.36%) | 82.32 | 81.32 - 83.16 | 0.959 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 85 and 91.92
| Weekly Target 1 | 83.78 |
| Weekly Target 2 | 86.21 |
| Weekly Target 3 | 90.703333333333 |
| Weekly Target 4 | 93.13 |
| Weekly Target 5 | 97.62 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 88.63 (-4.73%) | 93.19 | 88.28 - 95.20 | 0.8354 times | Fri 24 April 2026 | 93.03 (5.94%) | 87.40 | 86.60 - 93.52 | 1.2875 times | Fri 17 April 2026 | 87.81 (12.3%) | 77.86 | 77.02 - 89.40 | 1.3464 times | Fri 10 April 2026 | 78.19 (9.48%) | 71.13 | 70.22 - 78.79 | 1.3661 times | Thu 02 April 2026 | 71.42 (1.28%) | 71.24 | 70.53 - 73.92 | 0.7231 times | Fri 27 March 2026 | 70.52 (3.28%) | 71.07 | 70.05 - 73.16 | 0.7813 times | Fri 20 March 2026 | 68.28 (-3.59%) | 71.59 | 67.51 - 74.26 | 0.5948 times | Fri 13 March 2026 | 70.82 (-8.54%) | 75.87 | 69.08 - 77.61 | 1.1897 times | Fri 06 March 2026 | 77.43 (-9.16%) | 83.96 | 76.34 - 85.26 | 1.0412 times | Fri 27 February 2026 | 85.24 (-3.81%) | 88.96 | 83.95 - 89.00 | 0.8344 times | Fri 20 February 2026 | 88.62 (-5.32%) | 93.02 | 86.83 - 93.66 | 0.8836 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 79.43 and 104.41
| Monthly Target 1 | 59.7 |
| Monthly Target 2 | 74.17 |
| Monthly Target 3 | 84.683333333333 |
| Monthly Target 4 | 99.15 |
| Monthly Target 5 | 109.66 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 88.63 (21.95%) | 72.74 | 70.22 - 95.20 | 1.1501 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.9023 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.14 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.6473 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9329 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 0.986 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.7811 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.8813 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.651 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 0.928 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.8932 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 92.07 |
| 12 day DMA | 89.14 |
| 20 day DMA | 83.59 |
| 35 day DMA | 78.45 |
| 50 day DMA | 80.33 |
| 100 day DMA | 80.72 |
| 150 day DMA | 78.49 |
| 200 day DMA | 78.13 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.92 | 92.06 | 92.05 |
| 12 day EMA | 88.46 | 88.43 | 87.77 |
| 20 day EMA | 85.67 | 85.36 | 84.65 |
| 35 day EMA | 84.13 | 83.86 | 83.38 |
| 50 day EMA | 82.55 | 82.3 | 81.9 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.07 | 92.56 | 92.17 |
| 12 day SMA | 89.14 | 88.5 | 87.34 |
| 20 day SMA | 83.59 | 82.79 | 81.72 |
| 35 day SMA | 78.45 | 78.1 | 77.68 |
| 50 day SMA | 80.33 | 80.43 | 80.46 |
| 100 day SMA | 80.72 | 80.58 | 80.4 |
| 150 day SMA | 78.49 | 78.41 | 78.31 |
| 200 day SMA | 78.13 | 78.08 | 78.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.