Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 95.78 and 98.34
| Daily Target 1 | 93.86 |
| Daily Target 2 | 95.14 |
| Daily Target 3 | 96.42 |
| Daily Target 4 | 97.7 |
| Daily Target 5 | 98.98 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 96.42 (0.52%) | 95.88 | 95.14 - 97.70 | 2.5503 times | Thu 25 June 2026 | 95.92 (1.12%) | 95.77 | 93.93 - 97.67 | 0.5002 times | Wed 24 June 2026 | 94.86 (5.01%) | 91.46 | 91.10 - 96.11 | 0.8804 times | Tue 23 June 2026 | 90.33 (1.01%) | 88.71 | 88.17 - 90.62 | 0.6689 times | Mon 22 June 2026 | 89.43 (-1.87%) | 91.36 | 88.90 - 91.87 | 0.7113 times | Thu 18 June 2026 | 91.13 (2.58%) | 90.25 | 90.25 - 93.69 | 1.5275 times | Wed 17 June 2026 | 88.84 (-5.5%) | 93.22 | 88.51 - 95.82 | 1.3304 times | Tue 16 June 2026 | 94.01 (-0.76%) | 94.98 | 93.93 - 96.91 | 0.6583 times | Mon 15 June 2026 | 94.73 (1.08%) | 95.18 | 93.93 - 96.32 | 0.4847 times | Fri 12 June 2026 | 93.72 (-1.66%) | 95.92 | 93.64 - 95.92 | 0.688 times | Thu 11 June 2026 | 95.30 (4.98%) | 92.28 | 91.22 - 95.31 | 0.5534 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 92.3 and 101.83
| Weekly Target 1 | 84.57 |
| Weekly Target 2 | 90.49 |
| Weekly Target 3 | 94.096666666667 |
| Weekly Target 4 | 100.02 |
| Weekly Target 5 | 103.63 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 96.42 (5.8%) | 91.36 | 88.17 - 97.70 | 1.5536 times | Thu 18 June 2026 | 91.13 (-2.76%) | 95.18 | 88.51 - 96.91 | 1.1703 times | Fri 12 June 2026 | 93.72 (9.61%) | 85.93 | 85.33 - 95.92 | 0.9155 times | Fri 05 June 2026 | 85.50 (-2.82%) | 86.82 | 83.73 - 87.80 | 0.9172 times | Fri 29 May 2026 | 87.98 (3.65%) | 85.86 | 85.71 - 89.18 | 0.6322 times | Fri 22 May 2026 | 84.88 (3.7%) | 82.28 | 78.00 - 85.71 | 0.9945 times | Fri 15 May 2026 | 81.85 (-7.01%) | 87.90 | 81.77 - 87.90 | 1.2057 times | Fri 08 May 2026 | 88.02 (-4.93%) | 93.52 | 86.00 - 94.86 | 0.7512 times | Wed 06 May 2026 | 92.58 (0.03%) | 91.59 | 88.22 - 94.86 | 0.7063 times | Fri 01 May 2026 | 92.55 (-0.52%) | 93.19 | 88.28 - 95.20 | 1.1535 times | Fri 24 April 2026 | 93.03 (5.94%) | 87.40 | 86.60 - 93.52 | 1.1896 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 90.08 and 104.05
| Monthly Target 1 | 78.65 |
| Monthly Target 2 | 87.53 |
| Monthly Target 3 | 92.616666666667 |
| Monthly Target 4 | 101.5 |
| Monthly Target 5 | 106.59 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 96.42 (9.59%) | 86.82 | 83.73 - 97.70 | 1.1435 times | Fri 29 May 2026 | 87.98 (-3.5%) | 91.94 | 78.00 - 94.86 | 1.1218 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.2414 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.9343 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.1804 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.6703 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.966 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.021 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8088 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9126 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.7096 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 93.39 |
| 12 day DMA | 92.96 |
| 20 day DMA | 90.5 |
| 35 day DMA | 88.19 |
| 50 day DMA | 89.11 |
| 100 day DMA | 84.83 |
| 150 day DMA | 82.45 |
| 200 day DMA | 80.52 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.37 | 93.35 | 92.07 |
| 12 day EMA | 92.56 | 91.86 | 91.12 |
| 20 day EMA | 91.22 | 90.67 | 90.12 |
| 35 day EMA | 90.09 | 89.72 | 89.36 |
| 50 day EMA | 88.96 | 88.66 | 88.36 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.39 | 92.33 | 90.92 |
| 12 day SMA | 92.96 | 92.61 | 91.84 |
| 20 day SMA | 90.5 | 90.08 | 89.67 |
| 35 day SMA | 88.19 | 88.08 | 87.98 |
| 50 day SMA | 89.11 | 88.86 | 88.6 |
| 100 day SMA | 84.83 | 84.69 | 84.55 |
| 150 day SMA | 82.45 | 82.27 | 82.07 |
| 200 day SMA | 80.52 | 80.43 | 80.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.