Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 49.07 and 51.97
| Daily Target 1 | 46.67 |
| Daily Target 2 | 48.56 |
| Daily Target 3 | 49.573333333333 |
| Daily Target 4 | 51.46 |
| Daily Target 5 | 52.47 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 50.44 (0.68%) | 47.88 | 47.69 - 50.59 | 1.2022 times | Thu 05 March 2026 | 50.10 (-1.92%) | 49.85 | 48.36 - 50.14 | 1.4384 times | Wed 04 March 2026 | 51.08 (-0.25%) | 51.89 | 50.34 - 51.89 | 0.7366 times | Tue 03 March 2026 | 51.21 (-11.58%) | 51.67 | 49.28 - 52.24 | 1.5509 times | Mon 02 March 2026 | 57.92 (-1.56%) | 58.21 | 55.36 - 58.85 | 1.0028 times | Fri 27 February 2026 | 58.84 (0.55%) | 58.46 | 58.07 - 59.12 | 0.7737 times | Thu 26 February 2026 | 58.52 (0.58%) | 56.98 | 55.75 - 58.61 | 0.7639 times | Wed 25 February 2026 | 58.18 (2.23%) | 58.69 | 57.82 - 59.36 | 0.8301 times | Tue 24 February 2026 | 56.91 (-0.12%) | 54.95 | 54.60 - 57.13 | 0.8658 times | Mon 23 February 2026 | 56.98 (5.34%) | 55.41 | 55.26 - 57.05 | 0.8356 times | Fri 20 February 2026 | 54.09 (2.37%) | 53.10 | 51.68 - 54.36 | 0.7818 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 43.49 and 54.65
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 45.8 |
| Weekly Target 3 | 52.326666666667 |
| Weekly Target 4 | 56.96 |
| Weekly Target 5 | 63.49 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 50.44 (-14.28%) | 58.21 | 47.69 - 58.85 | 1.4492 times | Fri 27 February 2026 | 58.84 (8.78%) | 55.41 | 54.60 - 59.36 | 0.9943 times | Fri 20 February 2026 | 54.09 (-0.93%) | 52.00 | 50.50 - 54.36 | 0.7779 times | Fri 13 February 2026 | 54.60 (0%) | 53.61 | 53.30 - 55.10 | 0.2071 times | Fri 13 February 2026 | 54.60 (2.04%) | 53.59 | 52.11 - 57.60 | 1.0357 times | Fri 06 February 2026 | 53.51 (6.76%) | 48.66 | 43.67 - 54.76 | 1.2002 times | Fri 30 January 2026 | 50.12 (-5.82%) | 54.52 | 48.80 - 65.83 | 1.7449 times | Fri 23 January 2026 | 53.22 (7.71%) | 49.41 | 49.41 - 55.53 | 0.8429 times | Fri 16 January 2026 | 49.41 (8.14%) | 47.77 | 47.43 - 50.96 | 0.9208 times | Fri 09 January 2026 | 45.69 (4.89%) | 44.50 | 44.07 - 47.39 | 0.8269 times | Fri 02 January 2026 | 43.56 (-0.09%) | 44.80 | 42.10 - 45.00 | 0.4348 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 43.49 and 54.65
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 45.8 |
| Monthly Target 3 | 52.326666666667 |
| Monthly Target 4 | 56.96 |
| Monthly Target 5 | 63.49 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 50.44 (-14.28%) | 58.21 | 47.69 - 58.85 | 0.3192 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.9283 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9774 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.9359 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0628 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.3788 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.3419 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.1455 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.9233 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.9869 times | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.2006 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 52.15 |
| 12 day DMA | 54.76 |
| 20 day DMA | 54.56 |
| 35 day DMA | 54.01 |
| 50 day DMA | 51.67 |
| 100 day DMA | 46.57 |
| 150 day DMA | 43.08 |
| 200 day DMA | 38.35 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.98 | 52.75 | 54.07 |
| 12 day EMA | 53.57 | 54.14 | 54.87 |
| 20 day EMA | 53.74 | 54.09 | 54.51 |
| 35 day EMA | 52.67 | 52.8 | 52.96 |
| 50 day EMA | 51.18 | 51.21 | 51.26 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.15 | 53.83 | 55.51 |
| 12 day SMA | 54.76 | 54.92 | 55.03 |
| 20 day SMA | 54.56 | 54.72 | 54.72 |
| 35 day SMA | 54.01 | 53.99 | 53.98 |
| 50 day SMA | 51.67 | 51.59 | 51.53 |
| 100 day SMA | 46.57 | 46.5 | 46.41 |
| 150 day SMA | 43.08 | 42.92 | 42.75 |
| 200 day SMA | 38.35 | 38.21 | 38.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.