Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 40.85 and 41.91
| Daily Target 1 | 40.64 |
| Daily Target 2 | 41.06 |
| Daily Target 3 | 41.696666666667 |
| Daily Target 4 | 42.12 |
| Daily Target 5 | 42.76 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.49 (-4.27%) | 41.89 | 41.27 - 42.33 | 1.4604 times | Tue 28 April 2026 | 43.34 (-3.67%) | 43.35 | 42.60 - 43.75 | 1.1758 times | Mon 27 April 2026 | 44.99 (-1.64%) | 45.21 | 44.48 - 45.29 | 0.5852 times | Fri 24 April 2026 | 45.74 (4.05%) | 45.07 | 44.45 - 46.11 | 0.8403 times | Thu 23 April 2026 | 43.96 (-3.36%) | 44.28 | 43.14 - 44.82 | 1.2667 times | Wed 22 April 2026 | 45.49 (-0.18%) | 46.82 | 45.32 - 47.01 | 0.6112 times | Tue 21 April 2026 | 45.57 (-6.58%) | 47.46 | 45.48 - 47.80 | 1.2904 times | Mon 20 April 2026 | 48.78 (-2.36%) | 48.99 | 48.06 - 49.47 | 0.5464 times | Fri 17 April 2026 | 49.96 (5.91%) | 48.77 | 48.66 - 51.21 | 1.6591 times | Thu 16 April 2026 | 47.17 (-0.46%) | 48.11 | 47.06 - 48.58 | 0.5645 times | Wed 15 April 2026 | 47.39 (-5.5%) | 49.28 | 47.38 - 49.40 | 1.2021 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 39.37 and 43.39
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 40.08 |
| Weekly Target 3 | 42.683333333333 |
| Weekly Target 4 | 44.1 |
| Weekly Target 5 | 46.7 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.49 (-9.29%) | 45.21 | 41.27 - 45.29 | 0.5957 times | Fri 24 April 2026 | 45.74 (-8.45%) | 48.99 | 43.14 - 49.47 | 0.8423 times | Fri 17 April 2026 | 49.96 (1.26%) | 48.54 | 47.06 - 51.21 | 0.9052 times | Fri 10 April 2026 | 49.34 (3.7%) | 47.36 | 44.81 - 52.97 | 0.9453 times | Thu 02 April 2026 | 47.58 (12.38%) | 43.25 | 41.79 - 49.54 | 1.1383 times | Fri 27 March 2026 | 42.34 (8.34%) | 38.88 | 38.83 - 43.37 | 1.1622 times | Fri 20 March 2026 | 39.08 (-14.19%) | 46.54 | 37.86 - 47.83 | 0.8281 times | Fri 13 March 2026 | 45.54 (-9.71%) | 48.75 | 45.37 - 53.26 | 1.2857 times | Fri 06 March 2026 | 50.44 (-14.28%) | 58.21 | 47.69 - 58.85 | 1.3625 times | Fri 27 February 2026 | 58.84 (8.78%) | 55.41 | 54.60 - 59.36 | 0.9348 times | Fri 20 February 2026 | 54.09 (-0.93%) | 52.00 | 50.50 - 54.36 | 0.7313 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 35.53 and 47.23
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 37.52 |
| Monthly Target 3 | 45.243333333333 |
| Monthly Target 4 | 49.22 |
| Monthly Target 5 | 56.94 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.49 (-8.61%) | 47.70 | 41.27 - 52.97 | 0.838 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.125 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.8581 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9035 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8652 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 0.9825 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.2746 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.2405 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.059 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.8536 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.9123 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 43.9 |
| 12 day DMA | 46.17 |
| 20 day DMA | 46.92 |
| 35 day DMA | 45.87 |
| 50 day DMA | 48.37 |
| 100 day DMA | 48.56 |
| 150 day DMA | 45.98 |
| 200 day DMA | 42.33 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.72 | 44.83 | 45.58 |
| 12 day EMA | 45.24 | 45.92 | 46.39 |
| 20 day EMA | 45.94 | 46.41 | 46.73 |
| 35 day EMA | 47.56 | 47.92 | 48.19 |
| 50 day EMA | 48.45 | 48.73 | 48.95 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.9 | 44.7 | 45.15 |
| 12 day SMA | 46.17 | 46.79 | 47.29 |
| 20 day SMA | 46.92 | 47.11 | 47.06 |
| 35 day SMA | 45.87 | 46.17 | 46.38 |
| 50 day SMA | 48.37 | 48.63 | 48.86 |
| 100 day SMA | 48.56 | 48.55 | 48.53 |
| 150 day SMA | 45.98 | 45.98 | 45.97 |
| 200 day SMA | 42.33 | 42.25 | 42.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.