Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 42.56 and 43.59
| Daily Target 1 | 42.3 |
| Daily Target 2 | 42.82 |
| Daily Target 3 | 43.33 |
| Daily Target 4 | 43.85 |
| Daily Target 5 | 44.36 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.34 (3.29%) | 43.68 | 42.81 - 43.84 | 0.7561 times | Wed 16 September 2026 | 41.96 (-2.24%) | 43.62 | 41.34 - 43.63 | 1.3938 times | Tue 15 September 2026 | 42.92 (-0.39%) | 42.70 | 42.29 - 43.61 | 0.4976 times | Mon 14 September 2026 | 43.09 (-4.46%) | 43.56 | 42.62 - 44.88 | 0.5676 times | Fri 11 September 2026 | 45.10 (-1.27%) | 45.65 | 44.79 - 45.98 | 0.791 times | Thu 10 September 2026 | 45.68 (-2.87%) | 45.90 | 45.54 - 46.40 | 0.9923 times | Wed 09 September 2026 | 47.03 (-0.34%) | 47.92 | 46.53 - 48.30 | 1.1233 times | Tue 08 September 2026 | 47.19 (-0.44%) | 47.43 | 47.14 - 48.01 | 1.0006 times | Fri 04 September 2026 | 47.40 (-1.58%) | 47.88 | 47.16 - 49.47 | 1.0192 times | Thu 03 September 2026 | 48.16 (7.28%) | 47.45 | 46.85 - 48.34 | 1.8585 times | Wed 02 September 2026 | 44.89 (0.52%) | 44.64 | 44.36 - 46.29 | 0.9122 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 40.57 and 44.11
| Weekly Target 1 | 39.65 |
| Weekly Target 2 | 41.49 |
| Weekly Target 3 | 43.186666666667 |
| Weekly Target 4 | 45.03 |
| Weekly Target 5 | 46.73 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.34 (-3.9%) | 43.56 | 41.34 - 44.88 | 0.658 times | Fri 11 September 2026 | 45.10 (-4.85%) | 47.43 | 44.79 - 48.30 | 0.7996 times | Fri 04 September 2026 | 47.40 (3.13%) | 46.46 | 44.36 - 49.47 | 1.3625 times | Fri 28 August 2026 | 45.96 (-3.87%) | 47.77 | 45.51 - 49.10 | 1.4088 times | Fri 21 August 2026 | 47.81 (18.81%) | 40.47 | 40.37 - 48.38 | 1.0905 times | Fri 14 August 2026 | 40.24 (-1.42%) | 40.38 | 39.21 - 42.43 | 1.0673 times | Fri 07 August 2026 | 40.82 (25.91%) | 33.09 | 32.79 - 41.61 | 1.4851 times | Fri 31 July 2026 | 32.42 (-0.86%) | 33.04 | 31.72 - 33.56 | 1.0608 times | Fri 24 July 2026 | 32.70 (0%) | 32.56 | 32.36 - 33.32 | 0.231 times | Fri 24 July 2026 | 32.70 (2.22%) | 31.45 | 31.11 - 33.96 | 0.8363 times | Fri 17 July 2026 | 31.99 (-6.3%) | 33.73 | 31.33 - 34.42 | 1.206 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 38.28 and 46.41
| Monthly Target 1 | 36.59 |
| Monthly Target 2 | 39.96 |
| Monthly Target 3 | 44.716666666667 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 52.85 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.34 (-6.53%) | 44.85 | 41.34 - 49.47 | 0.5757 times | Mon 31 August 2026 | 46.37 (43.03%) | 33.09 | 32.79 - 49.10 | 1.2408 times | Fri 31 July 2026 | 32.42 (-3.48%) | 34.03 | 31.11 - 35.83 | 1.1583 times | Tue 30 June 2026 | 33.59 (-15.77%) | 37.88 | 31.35 - 41.27 | 1.2696 times | Fri 29 May 2026 | 39.88 (-6.12%) | 42.15 | 38.29 - 47.34 | 0.912 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.9237 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.1754 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.8966 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.944 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.9039 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0265 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 43.28 |
| 12 day DMA | 45.12 |
| 20 day DMA | 45.95 |
| 35 day DMA | 42.76 |
| 50 day DMA | 39.75 |
| 100 day DMA | 39.22 |
| 150 day DMA | 42.36 |
| 200 day DMA | 43.89 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.48 | 43.55 | 44.35 |
| 12 day EMA | 44.43 | 44.63 | 45.11 |
| 20 day EMA | 44.2 | 44.29 | 44.53 |
| 35 day EMA | 42.27 | 42.21 | 42.22 |
| 50 day EMA | 39.63 | 39.48 | 39.38 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.28 | 43.75 | 44.76 |
| 12 day SMA | 45.12 | 45.37 | 45.7 |
| 20 day SMA | 45.95 | 45.98 | 45.92 |
| 35 day SMA | 42.76 | 42.44 | 42.18 |
| 50 day SMA | 39.75 | 39.56 | 39.38 |
| 100 day SMA | 39.22 | 39.22 | 39.26 |
| 150 day SMA | 42.36 | 42.44 | 42.5 |
| 200 day SMA | 43.89 | 43.88 | 43.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.