Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 45.39 and 46.82
| Daily Target 1 | 44.33 |
| Daily Target 2 | 45.01 |
| Daily Target 3 | 45.76 |
| Daily Target 4 | 46.44 |
| Daily Target 5 | 47.19 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.69 (0.24%) | 45.68 | 45.08 - 46.51 | 1.0114 times | Thu 08 January 2026 | 45.58 (-0.31%) | 45.11 | 44.12 - 45.64 | 0.5423 times | Wed 07 January 2026 | 45.72 (-3.24%) | 45.25 | 44.07 - 45.81 | 1.2769 times | Tue 06 January 2026 | 47.25 (6.35%) | 45.34 | 45.13 - 47.39 | 1.0345 times | Mon 05 January 2026 | 44.43 (2%) | 44.50 | 44.43 - 45.71 | 1.3847 times | Fri 02 January 2026 | 43.56 (-0.23%) | 44.29 | 42.10 - 44.31 | 0.6513 times | Wed 31 December 2025 | 43.66 (0.14%) | 43.82 | 43.48 - 44.68 | 0.6807 times | Mon 29 December 2025 | 43.60 (0%) | 44.80 | 43.06 - 45.00 | 1.4283 times | Mon 29 December 2025 | 43.60 (-6.36%) | 44.80 | 43.06 - 45.00 | 1.4283 times | Fri 26 December 2025 | 46.56 (1.2%) | 46.50 | 45.52 - 46.88 | 0.5616 times | Wed 24 December 2025 | 46.01 (-0.35%) | 46.45 | 44.95 - 46.64 | 0.425 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 44.88 and 48.2
| Weekly Target 1 | 42.4 |
| Weekly Target 2 | 44.04 |
| Weekly Target 3 | 45.716666666667 |
| Weekly Target 4 | 47.36 |
| Weekly Target 5 | 49.04 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.69 (4.89%) | 44.50 | 44.07 - 47.39 | 0.9407 times | Fri 02 January 2026 | 43.56 (-0.09%) | 44.80 | 42.10 - 45.00 | 0.4946 times | Mon 29 December 2025 | 43.60 (-6.36%) | 44.80 | 43.06 - 45.00 | 0.2559 times | Fri 26 December 2025 | 46.56 (3.12%) | 46.00 | 44.95 - 47.60 | 0.618 times | Fri 19 December 2025 | 45.15 (3.82%) | 44.41 | 43.10 - 45.90 | 1.0655 times | Fri 12 December 2025 | 43.49 (3.11%) | 42.33 | 41.08 - 45.81 | 1.4719 times | Fri 05 December 2025 | 42.18 (-1.66%) | 43.42 | 40.22 - 44.32 | 1.0455 times | Fri 28 November 2025 | 42.89 (11.55%) | 38.28 | 37.98 - 43.24 | 0.8931 times | Fri 21 November 2025 | 38.45 (-5.81%) | 40.22 | 37.57 - 42.03 | 1.5909 times | Fri 14 November 2025 | 40.82 (4.69%) | 41.06 | 39.88 - 43.68 | 1.6238 times | Fri 07 November 2025 | 38.99 (1.51%) | 36.17 | 35.46 - 39.45 | 1.3825 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 43.9 and 49.19
| Monthly Target 1 | 39.77 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 45.06 |
| Monthly Target 4 | 48.02 |
| Monthly Target 5 | 50.35 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.69 (4.65%) | 44.29 | 42.10 - 47.39 | 0.1914 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.875 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 0.9936 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.2891 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.2546 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.071 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.8632 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.9227 times | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.1224 times | Wed 30 April 2025 | 22.54 (2.04%) | 22.65 | 19.41 - 25.52 | 1.417 times | Mon 31 March 2025 | 22.09 (22.93%) | 18.74 | 18.25 - 22.80 | 1.1207 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 45.73 |
| 12 day DMA | 45.15 |
| 20 day DMA | 44.96 |
| 35 day DMA | 43.41 |
| 50 day DMA | 42.26 |
| 100 day DMA | 40.4 |
| 150 day DMA | 35.52 |
| 200 day DMA | 32.3 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.53 | 45.45 | 45.38 |
| 12 day EMA | 45.12 | 45.02 | 44.92 |
| 20 day EMA | 44.6 | 44.49 | 44.38 |
| 35 day EMA | 43.54 | 43.41 | 43.28 |
| 50 day EMA | 42.38 | 42.25 | 42.11 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.73 | 45.31 | 44.92 |
| 12 day SMA | 45.15 | 45.26 | 45.23 |
| 20 day SMA | 44.96 | 44.82 | 44.7 |
| 35 day SMA | 43.41 | 43.25 | 43.07 |
| 50 day SMA | 42.26 | 42.11 | 41.95 |
| 100 day SMA | 40.4 | 40.23 | 40.08 |
| 150 day SMA | 35.52 | 35.38 | 35.24 |
| 200 day SMA | 32.3 | 32.19 | 32.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.