Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 46.19 and 48.45
| Daily Target 1 | 44.33 |
| Daily Target 2 | 45.79 |
| Daily Target 3 | 46.59 |
| Daily Target 4 | 48.05 |
| Daily Target 5 | 48.85 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 47.25 (6.35%) | 45.34 | 45.13 - 47.39 | 1.0287 times | Mon 05 January 2026 | 44.43 (2%) | 44.50 | 44.43 - 45.71 | 1.377 times | Fri 02 January 2026 | 43.56 (-0.23%) | 44.29 | 42.10 - 44.31 | 0.6476 times | Wed 31 December 2025 | 43.66 (0.14%) | 43.82 | 43.48 - 44.68 | 0.6769 times | Mon 29 December 2025 | 43.60 (0%) | 44.80 | 43.06 - 45.00 | 1.4203 times | Mon 29 December 2025 | 43.60 (-6.36%) | 44.80 | 43.06 - 45.00 | 1.4203 times | Fri 26 December 2025 | 46.56 (1.2%) | 46.50 | 45.52 - 46.88 | 0.5584 times | Wed 24 December 2025 | 46.01 (-0.35%) | 46.45 | 44.95 - 46.64 | 0.4226 times | Tue 23 December 2025 | 46.17 (-1.81%) | 46.66 | 45.63 - 46.74 | 1.5415 times | Mon 22 December 2025 | 47.02 (4.14%) | 46.00 | 46.00 - 47.60 | 0.9067 times | Fri 19 December 2025 | 45.15 (2.22%) | 44.65 | 43.99 - 45.90 | 0.8119 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 45.84 and 48.8
| Weekly Target 1 | 43.4 |
| Weekly Target 2 | 45.32 |
| Weekly Target 3 | 46.356666666667 |
| Weekly Target 4 | 48.28 |
| Weekly Target 5 | 49.32 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 47.25 (8.47%) | 44.50 | 44.43 - 47.39 | 0.4567 times | Fri 02 January 2026 | 43.56 (-0.09%) | 44.80 | 42.10 - 45.00 | 0.521 times | Mon 29 December 2025 | 43.60 (-6.36%) | 44.80 | 43.06 - 45.00 | 0.2696 times | Fri 26 December 2025 | 46.56 (3.12%) | 46.00 | 44.95 - 47.60 | 0.651 times | Fri 19 December 2025 | 45.15 (3.82%) | 44.41 | 43.10 - 45.90 | 1.1225 times | Fri 12 December 2025 | 43.49 (3.11%) | 42.33 | 41.08 - 45.81 | 1.5505 times | Fri 05 December 2025 | 42.18 (-1.66%) | 43.42 | 40.22 - 44.32 | 1.1014 times | Fri 28 November 2025 | 42.89 (11.55%) | 38.28 | 37.98 - 43.24 | 0.9408 times | Fri 21 November 2025 | 38.45 (-5.81%) | 40.22 | 37.57 - 42.03 | 1.6759 times | Fri 14 November 2025 | 40.82 (4.69%) | 41.06 | 39.88 - 43.68 | 1.7106 times | Fri 07 November 2025 | 38.99 (1.51%) | 36.17 | 35.46 - 39.45 | 1.4563 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 44.68 and 49.97
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 45.58 |
| Monthly Target 4 | 49.06 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 47.25 (8.22%) | 44.29 | 42.10 - 47.39 | 0.1005 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8831 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0028 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.301 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.2662 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.0809 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.8712 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.9312 times | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.1328 times | Wed 30 April 2025 | 22.54 (2.04%) | 22.65 | 19.41 - 25.52 | 1.4301 times | Mon 31 March 2025 | 22.09 (22.93%) | 18.74 | 18.25 - 22.80 | 1.1311 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 44.5 |
| 12 day DMA | 45.1 |
| 20 day DMA | 44.47 |
| 35 day DMA | 42.93 |
| 50 day DMA | 41.84 |
| 100 day DMA | 39.92 |
| 150 day DMA | 35.11 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.21 | 44.19 | 44.07 |
| 12 day EMA | 44.77 | 44.32 | 44.3 |
| 20 day EMA | 44.26 | 43.94 | 43.89 |
| 35 day EMA | 43.26 | 43.02 | 42.94 |
| 50 day EMA | 42.07 | 41.86 | 41.75 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.5 | 43.77 | 44.2 |
| 12 day SMA | 45.1 | 44.88 | 44.83 |
| 20 day SMA | 44.47 | 44.22 | 44.08 |
| 35 day SMA | 42.93 | 42.76 | 42.71 |
| 50 day SMA | 41.84 | 41.72 | 41.63 |
| 100 day SMA | 39.92 | 39.74 | 39.6 |
| 150 day SMA | 35.11 | 34.94 | 34.8 |
| 200 day SMA | 31.93 | 31.81 | 31.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.