GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 25.74 and 26.59
Daily Target 1 | 25.03 |
Daily Target 2 | 25.59 |
Daily Target 3 | 25.88 |
Daily Target 4 | 26.44 |
Daily Target 5 | 26.73 |
Daily price and volume Grupo Financiero
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.15 (1.91%) | 25.80 | 25.32 - 26.17 | 0.5397 times | Tue 26 March 2024 | 25.66 (-1.87%) | 26.41 | 25.52 - 26.57 | 0.9197 times | Mon 25 March 2024 | 26.15 (0.27%) | 25.99 | 25.83 - 27.20 | 1.0573 times | Fri 22 March 2024 | 26.08 (0.46%) | 26.12 | 25.58 - 26.52 | 1.1219 times | Thu 21 March 2024 | 25.96 (2.45%) | 25.60 | 24.75 - 26.12 | 1.2733 times | Wed 20 March 2024 | 25.34 (3.98%) | 24.30 | 24.13 - 25.39 | 0.9215 times | Tue 19 March 2024 | 24.37 (-1.65%) | 24.83 | 23.88 - 25.60 | 1.2296 times | Mon 18 March 2024 | 24.78 (3.94%) | 23.94 | 23.42 - 24.82 | 0.9437 times | Fri 15 March 2024 | 23.84 (2.05%) | 23.12 | 22.91 - 24.03 | 0.7808 times | Thu 14 March 2024 | 23.36 (-3.87%) | 24.40 | 23.14 - 24.69 | 1.2126 times | Wed 13 March 2024 | 24.30 (6.63%) | 23.00 | 22.93 - 24.48 | 1.3019 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 25.74 and 27.62
Weekly Target 1 | 24.34 |
Weekly Target 2 | 25.25 |
Weekly Target 3 | 26.223333333333 |
Weekly Target 4 | 27.13 |
Weekly Target 5 | 28.1 |
Weekly price and volumes for Grupo Financiero
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.15 (0.27%) | 25.99 | 25.32 - 27.20 | 0.4564 times | Fri 22 March 2024 | 26.08 (9.4%) | 23.94 | 23.42 - 26.52 | 0.9955 times | Fri 15 March 2024 | 23.84 (5.53%) | 22.98 | 21.60 - 24.69 | 0.8445 times | Fri 08 March 2024 | 22.59 (1.35%) | 23.14 | 20.98 - 23.71 | 0.9714 times | Fri 01 March 2024 | 22.29 (1.5%) | 21.88 | 21.23 - 23.45 | 1.1651 times | Fri 23 February 2024 | 21.96 (6.81%) | 20.88 | 20.29 - 22.69 | 0.7139 times | Fri 16 February 2024 | 20.56 (8.21%) | 18.96 | 18.55 - 20.89 | 0.509 times | Fri 09 February 2024 | 19.00 (-13.24%) | 21.81 | 18.02 - 21.95 | 1.3072 times | Fri 02 February 2024 | 21.90 (2.91%) | 20.45 | 20.14 - 22.26 | 1.2619 times | Fri 26 January 2024 | 21.28 (23.79%) | 17.27 | 17.27 - 21.31 | 1.7751 times | Fri 19 January 2024 | 17.19 (7.57%) | 16.00 | 15.32 - 17.27 | 0.9026 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 23.57 and 29.79
Monthly Target 1 | 18.56 |
Monthly Target 2 | 22.35 |
Monthly Target 3 | 24.776666666667 |
Monthly Target 4 | 28.57 |
Monthly Target 5 | 31 |
Monthly price and volumes Grupo Financiero
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.15 (18.81%) | 22.10 | 20.98 - 27.20 | 0.7855 times | Thu 29 February 2024 | 22.01 (1.85%) | 21.77 | 18.02 - 23.45 | 0.8622 times | Wed 31 January 2024 | 21.61 (25.13%) | 17.15 | 15.32 - 22.26 | 1.1855 times | Fri 29 December 2023 | 17.27 (0.52%) | 17.10 | 16.00 - 19.13 | 1.2003 times | Thu 30 November 2023 | 17.18 (53.26%) | 11.27 | 11.14 - 17.96 | 1.3027 times | Tue 31 October 2023 | 11.21 (-14.1%) | 12.98 | 10.57 - 13.03 | 1.0747 times | Fri 29 September 2023 | 13.05 (-27.82%) | 18.00 | 13.03 - 18.46 | 0.6037 times | Thu 31 August 2023 | 18.08 (6.67%) | 16.70 | 13.92 - 18.64 | 1.1268 times | Mon 31 July 2023 | 16.95 (-1.45%) | 17.05 | 15.75 - 18.52 | 0.6988 times | Fri 30 June 2023 | 17.20 (44.9%) | 11.83 | 11.64 - 18.16 | 1.1599 times | Wed 31 May 2023 | 11.87 (3.04%) | 11.61 | 10.68 - 12.89 | 0.4903 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
DMA period | DMA value |
5 day DMA | 26 |
12 day DMA | 24.9 |
20 day DMA | 23.8 |
35 day DMA | 22.37 |
50 day DMA | 21.59 |
100 day DMA | 18.67 |
150 day DMA | 17.11 |
200 day DMA | 17 |
EMA (exponential moving average) of Grupo Financiero GGAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.8 | 25.62 | 25.6 |
12 day EMA | 24.96 | 24.74 | 24.57 |
20 day EMA | 24.1 | 23.88 | 23.69 |
35 day EMA | 22.79 | 22.59 | 22.41 |
50 day EMA | 21.56 | 21.37 | 21.2 |
SMA (simple moving average) of Grupo Financiero GGAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26 | 25.84 | 25.58 |
12 day SMA | 24.9 | 24.53 | 24.28 |
20 day SMA | 23.8 | 23.58 | 23.38 |
35 day SMA | 22.37 | 22.21 | 22.07 |
50 day SMA | 21.59 | 21.38 | 21.19 |
100 day SMA | 18.67 | 18.53 | 18.4 |
150 day SMA | 17.11 | 17.05 | 16.99 |
200 day SMA | 17 | 16.95 | 16.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.