GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets GrupoFinanciero

Strong Daily Stock price targets for GrupoFinanciero GGAL are 25.74 and 26.59

Daily Target 125.03
Daily Target 225.59
Daily Target 325.88
Daily Target 426.44
Daily Target 526.73

Daily price and volume Grupo Financiero

Date Closing Open Range Volume
Wed 27 March 2024 26.15 (1.91%) 25.80 25.32 - 26.17 0.5397 times
Tue 26 March 2024 25.66 (-1.87%) 26.41 25.52 - 26.57 0.9197 times
Mon 25 March 2024 26.15 (0.27%) 25.99 25.83 - 27.20 1.0573 times
Fri 22 March 2024 26.08 (0.46%) 26.12 25.58 - 26.52 1.1219 times
Thu 21 March 2024 25.96 (2.45%) 25.60 24.75 - 26.12 1.2733 times
Wed 20 March 2024 25.34 (3.98%) 24.30 24.13 - 25.39 0.9215 times
Tue 19 March 2024 24.37 (-1.65%) 24.83 23.88 - 25.60 1.2296 times
Mon 18 March 2024 24.78 (3.94%) 23.94 23.42 - 24.82 0.9437 times
Fri 15 March 2024 23.84 (2.05%) 23.12 22.91 - 24.03 0.7808 times
Thu 14 March 2024 23.36 (-3.87%) 24.40 23.14 - 24.69 1.2126 times
Wed 13 March 2024 24.30 (6.63%) 23.00 22.93 - 24.48 1.3019 times

 Daily chart GrupoFinanciero

Weekly price and charts GrupoFinanciero

Strong weekly Stock price targets for GrupoFinanciero GGAL are 25.74 and 27.62

Weekly Target 124.34
Weekly Target 225.25
Weekly Target 326.223333333333
Weekly Target 427.13
Weekly Target 528.1

Weekly price and volumes for Grupo Financiero

Date Closing Open Range Volume
Wed 27 March 2024 26.15 (0.27%) 25.99 25.32 - 27.20 0.4564 times
Fri 22 March 2024 26.08 (9.4%) 23.94 23.42 - 26.52 0.9955 times
Fri 15 March 2024 23.84 (5.53%) 22.98 21.60 - 24.69 0.8445 times
Fri 08 March 2024 22.59 (1.35%) 23.14 20.98 - 23.71 0.9714 times
Fri 01 March 2024 22.29 (1.5%) 21.88 21.23 - 23.45 1.1651 times
Fri 23 February 2024 21.96 (6.81%) 20.88 20.29 - 22.69 0.7139 times
Fri 16 February 2024 20.56 (8.21%) 18.96 18.55 - 20.89 0.509 times
Fri 09 February 2024 19.00 (-13.24%) 21.81 18.02 - 21.95 1.3072 times
Fri 02 February 2024 21.90 (2.91%) 20.45 20.14 - 22.26 1.2619 times
Fri 26 January 2024 21.28 (23.79%) 17.27 17.27 - 21.31 1.7751 times
Fri 19 January 2024 17.19 (7.57%) 16.00 15.32 - 17.27 0.9026 times

 weekly chart GrupoFinanciero

Monthly price and charts GrupoFinanciero

Strong monthly Stock price targets for GrupoFinanciero GGAL are 23.57 and 29.79

Monthly Target 118.56
Monthly Target 222.35
Monthly Target 324.776666666667
Monthly Target 428.57
Monthly Target 531

Monthly price and volumes Grupo Financiero

Date Closing Open Range Volume
Wed 27 March 2024 26.15 (18.81%) 22.10 20.98 - 27.20 0.7855 times
Thu 29 February 2024 22.01 (1.85%) 21.77 18.02 - 23.45 0.8622 times
Wed 31 January 2024 21.61 (25.13%) 17.15 15.32 - 22.26 1.1855 times
Fri 29 December 2023 17.27 (0.52%) 17.10 16.00 - 19.13 1.2003 times
Thu 30 November 2023 17.18 (53.26%) 11.27 11.14 - 17.96 1.3027 times
Tue 31 October 2023 11.21 (-14.1%) 12.98 10.57 - 13.03 1.0747 times
Fri 29 September 2023 13.05 (-27.82%) 18.00 13.03 - 18.46 0.6037 times
Thu 31 August 2023 18.08 (6.67%) 16.70 13.92 - 18.64 1.1268 times
Mon 31 July 2023 16.95 (-1.45%) 17.05 15.75 - 18.52 0.6988 times
Fri 30 June 2023 17.20 (44.9%) 11.83 11.64 - 18.16 1.1599 times
Wed 31 May 2023 11.87 (3.04%) 11.61 10.68 - 12.89 0.4903 times

 monthly chart GrupoFinanciero

DMA SMA EMA moving averages of Grupo Financiero GGAL

DMA (daily moving average) of Grupo Financiero GGAL

DMA period DMA value
5 day DMA 26
12 day DMA 24.9
20 day DMA 23.8
35 day DMA 22.37
50 day DMA 21.59
100 day DMA 18.67
150 day DMA 17.11
200 day DMA 17

EMA (exponential moving average) of Grupo Financiero GGAL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.825.6225.6
12 day EMA24.9624.7424.57
20 day EMA24.123.8823.69
35 day EMA22.7922.5922.41
50 day EMA21.5621.3721.2

SMA (simple moving average) of Grupo Financiero GGAL

SMA period SMA current SMA prev SMA prev2
5 day SMA2625.8425.58
12 day SMA24.924.5324.28
20 day SMA23.823.5823.38
35 day SMA22.3722.2122.07
50 day SMA21.5921.3821.19
100 day SMA18.6718.5318.4
150 day SMA17.1117.0516.99
200 day SMA1716.9516.91
Back to top | Use Dark Theme