Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 39.5 and 42.72
| Daily Target 1 | 38.95 |
| Daily Target 2 | 40.04 |
| Daily Target 3 | 42.173333333333 |
| Daily Target 4 | 43.26 |
| Daily Target 5 | 45.39 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.12 (-4.62%) | 44.07 | 41.09 - 44.31 | 0.6892 times | Thu 12 March 2026 | 43.11 (-5.11%) | 42.24 | 42.24 - 44.21 | 0.875 times | Wed 11 March 2026 | 45.43 (6.97%) | 44.48 | 44.00 - 45.89 | 0.687 times | Mon 09 March 2026 | 42.47 (1.75%) | 41.13 | 40.74 - 42.54 | 0.9278 times | Fri 06 March 2026 | 41.74 (-3.36%) | 41.13 | 41.13 - 42.70 | 1.245 times | Thu 05 March 2026 | 43.19 (-1.91%) | 42.95 | 41.62 - 44.73 | 1.3201 times | Wed 04 March 2026 | 44.03 (0.89%) | 44.63 | 42.93 - 45.05 | 0.9262 times | Tue 03 March 2026 | 43.64 (-1.53%) | 41.79 | 41.23 - 44.25 | 1.2156 times | Mon 02 March 2026 | 44.32 (-1.18%) | 44.29 | 43.27 - 45.46 | 1.2093 times | Fri 27 February 2026 | 44.85 (-4.57%) | 45.88 | 44.44 - 46.35 | 0.9049 times | Thu 26 February 2026 | 47.00 (-3.25%) | 48.21 | 45.86 - 48.84 | 1.434 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 38.36 and 43.51
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 39.28 |
| Weekly Target 3 | 42.583333333333 |
| Weekly Target 4 | 44.43 |
| Weekly Target 5 | 47.73 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.12 (-1.49%) | 41.13 | 40.74 - 45.89 | 0.7784 times | Fri 06 March 2026 | 41.74 (-6.93%) | 44.29 | 41.13 - 45.46 | 1.4487 times | Fri 27 February 2026 | 44.85 (-9.65%) | 49.03 | 44.44 - 49.69 | 1.1149 times | Fri 20 February 2026 | 49.64 (7.96%) | 45.79 | 43.41 - 49.88 | 0.8562 times | Fri 13 February 2026 | 45.98 (0%) | 46.75 | 45.20 - 47.70 | 0.3364 times | Fri 13 February 2026 | 45.98 (-6.85%) | 49.60 | 45.20 - 52.59 | 1.4279 times | Fri 06 February 2026 | 49.36 (-10.43%) | 54.82 | 48.08 - 55.88 | 1.2754 times | Fri 30 January 2026 | 55.11 (2.55%) | 53.74 | 53.42 - 56.77 | 1.061 times | Fri 23 January 2026 | 53.74 (4.57%) | 50.12 | 50.12 - 55.40 | 0.6188 times | Fri 16 January 2026 | 51.39 (-8.98%) | 56.08 | 50.36 - 56.12 | 1.0823 times | Fri 09 January 2026 | 56.46 (5.83%) | 53.79 | 52.19 - 56.97 | 0.9922 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 38.36 and 43.51
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 42.583333333333 |
| Monthly Target 4 | 44.43 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.12 (-8.32%) | 44.29 | 40.74 - 45.89 | 0.308 times | Fri 27 February 2026 | 44.85 (-18.62%) | 54.82 | 43.41 - 55.88 | 0.693 times | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 0.5358 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 0.6276 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 0.8107 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 2.4807 times | Tue 30 September 2025 | 27.56 (-29.84%) | 37.93 | 25.89 - 40.76 | 2.0948 times | Fri 29 August 2025 | 39.28 (-22.17%) | 50.44 | 38.87 - 53.89 | 0.9239 times | Thu 31 July 2025 | 50.47 (0.16%) | 50.07 | 45.88 - 53.49 | 0.7152 times | Mon 30 June 2025 | 50.39 (-13.2%) | 57.97 | 49.26 - 58.40 | 0.8103 times | Fri 30 May 2025 | 58.05 (-3.89%) | 60.95 | 56.36 - 65.48 | 0.6292 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 42.77 |
| 12 day DMA | 44.12 |
| 20 day DMA | 45.3 |
| 35 day DMA | 48.34 |
| 50 day DMA | 49.91 |
| 100 day DMA | 50.32 |
| 150 day DMA | 45.54 |
| 200 day DMA | 47.17 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.79 | 43.62 | 43.88 |
| 12 day EMA | 44.05 | 44.58 | 44.85 |
| 20 day EMA | 45.37 | 45.82 | 46.1 |
| 35 day EMA | 47.46 | 47.83 | 48.11 |
| 50 day EMA | 49.58 | 49.93 | 50.21 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.77 | 43.19 | 43.37 |
| 12 day SMA | 44.12 | 44.78 | 45.22 |
| 20 day SMA | 45.3 | 45.52 | 45.91 |
| 35 day SMA | 48.34 | 48.7 | 49.02 |
| 50 day SMA | 49.91 | 50.17 | 50.4 |
| 100 day SMA | 50.32 | 50.24 | 50.14 |
| 150 day SMA | 45.54 | 45.61 | 45.67 |
| 200 day SMA | 47.17 | 47.28 | 47.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.