Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 53.11 and 54.74
| Daily Target 1 | 52.76 |
| Daily Target 2 | 53.45 |
| Daily Target 3 | 54.386666666667 |
| Daily Target 4 | 55.08 |
| Daily Target 5 | 56.02 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 54.15 (-0.37%) | 54.29 | 53.69 - 55.32 | 0.4859 times |
| Tue 17 June 2025 | 54.35 (-0.59%) | 53.78 | 52.82 - 54.97 | 0.6592 times |
| Fri 13 June 2025 | 54.67 (-2.62%) | 55.55 | 54.08 - 56.00 | 0.879 times |
| Thu 12 June 2025 | 56.14 (-0.11%) | 55.40 | 54.75 - 57.27 | 1.126 times |
| Wed 11 June 2025 | 56.20 (-1.97%) | 55.00 | 53.10 - 56.28 | 3.805 times |
| Tue 10 June 2025 | 57.33 (6.13%) | 54.52 | 54.25 - 57.92 | 0.724 times |
| Mon 09 June 2025 | 54.02 (-2.35%) | 55.37 | 53.87 - 55.53 | 0.4831 times |
| Fri 06 June 2025 | 55.32 (1.73%) | 55.05 | 53.55 - 55.98 | 0.4051 times |
| Thu 05 June 2025 | 54.38 (0.95%) | 54.53 | 53.38 - 54.66 | 0.4491 times |
| Wed 04 June 2025 | 53.87 (-4.82%) | 56.70 | 53.81 - 56.71 | 0.9837 times |
| Tue 03 June 2025 | 56.60 (-0.07%) | 56.34 | 55.40 - 57.37 | 0.384 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 53.49 and 55.99
| Weekly Target 1 | 51.6 |
| Weekly Target 2 | 52.87 |
| Weekly Target 3 | 54.096666666667 |
| Weekly Target 4 | 55.37 |
| Weekly Target 5 | 56.6 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 54.15 (-0.95%) | 53.78 | 52.82 - 55.32 | 0.415 times |
| Fri 13 June 2025 | 54.67 (-1.17%) | 55.37 | 53.10 - 57.92 | 2.5432 times |
| Fri 06 June 2025 | 55.32 (-4.7%) | 57.97 | 53.38 - 58.40 | 1.0144 times |
| Fri 30 May 2025 | 58.05 (-7.65%) | 63.68 | 56.59 - 63.75 | 1.2122 times |
| Fri 23 May 2025 | 62.86 (1.35%) | 62.72 | 60.27 - 65.48 | 0.864 times |
| Fri 16 May 2025 | 62.02 (5.46%) | 61.00 | 59.51 - 63.69 | 0.9835 times |
| Fri 09 May 2025 | 58.81 (1.12%) | 57.79 | 56.36 - 60.98 | 1.055 times |
| Fri 02 May 2025 | 58.16 (-8.28%) | 62.90 | 57.46 - 64.15 | 0.7381 times |
| Fri 25 April 2025 | 63.41 (2.36%) | 62.35 | 59.86 - 65.65 | 0.9413 times |
| Thu 17 April 2025 | 61.95 (3.18%) | 58.90 | 58.90 - 62.98 | 0.2332 times |
| Wed 16 April 2025 | 60.04 (0%) | 58.90 | 58.90 - 61.32 | 0 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 50.7 and 56.28
| Monthly Target 1 | 49.54 |
| Monthly Target 2 | 51.85 |
| Monthly Target 3 | 55.123333333333 |
| Monthly Target 4 | 57.43 |
| Monthly Target 5 | 60.7 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 54.15 (-6.72%) | 57.97 | 52.82 - 58.40 | 0.9793 times |
| Fri 30 May 2025 | 58.05 (-3.89%) | 60.95 | 56.36 - 65.48 | 1.0792 times |
| Wed 30 April 2025 | 60.40 (10.89%) | 55.00 | 42.88 - 65.65 | 1.5087 times |
| Mon 31 March 2025 | 54.47 (-4.81%) | 59.01 | 52.10 - 60.82 | 0.7765 times |
| Fri 28 February 2025 | 57.22 (-15.2%) | 65.75 | 54.48 - 67.54 | 0.9091 times |
| Fri 31 January 2025 | 67.48 (8.28%) | 62.52 | 62.52 - 74.00 | 1.1548 times |
| Tue 31 December 2024 | 62.32 (9.85%) | 59.50 | 56.74 - 70.30 | 0.7755 times |
| Tue 26 November 2024 | 56.73 (7.61%) | 52.80 | 50.21 - 59.79 | 0.9609 times |
| Thu 31 October 2024 | 52.72 (25.26%) | 41.90 | 41.13 - 55.61 | 0.8961 times |
| Mon 30 September 2024 | 42.09 (7.45%) | 39.68 | 38.67 - 47.70 | 0.9598 times |
| Fri 30 August 2024 | 39.17 (35.21%) | 29.05 | 23.53 - 41.33 | 1.2761 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 55.1 |
| 12 day DMA | 55.31 |
| 20 day DMA | 57.63 |
| 35 day DMA | 58.77 |
| 50 day DMA | 58.94 |
| 100 day DMA | 58.94 |
| 150 day DMA | 60.01 |
| 200 day DMA | 56.25 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.83 | 55.17 | 55.58 |
| 12 day EMA | 55.85 | 56.16 | 56.49 |
| 20 day EMA | 56.76 | 57.03 | 57.31 |
| 35 day EMA | 57.28 | 57.46 | 57.64 |
| 50 day EMA | 57.78 | 57.93 | 58.08 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.1 | 55.74 | 55.67 |
| 12 day SMA | 55.31 | 55.63 | 55.95 |
| 20 day SMA | 57.63 | 58.1 | 58.49 |
| 35 day SMA | 58.77 | 59 | 59.26 |
| 50 day SMA | 58.94 | 58.77 | 58.59 |
| 100 day SMA | 58.94 | 59.11 | 59.26 |
| 150 day SMA | 60.01 | 60 | 59.99 |
| 200 day SMA | 56.25 | 56.14 | 56.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.