Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 52.68 and 54.59
| Daily Target 1 | 52.31 |
| Daily Target 2 | 53.04 |
| Daily Target 3 | 54.22 |
| Daily Target 4 | 54.95 |
| Daily Target 5 | 56.13 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 53.77 (-0.54%) | 54.25 | 53.49 - 55.40 | 0.8006 times | Wed 21 January 2026 | 54.06 (7.28%) | 50.99 | 50.80 - 54.33 | 0.9395 times | Tue 20 January 2026 | 50.39 (-1.95%) | 50.12 | 50.12 - 52.12 | 0.6465 times | Fri 16 January 2026 | 51.39 (0.43%) | 51.24 | 50.73 - 52.10 | 1.1308 times | Thu 15 January 2026 | 51.17 (0.37%) | 51.05 | 50.36 - 52.31 | 1.3867 times | Wed 14 January 2026 | 50.98 (-4.78%) | 53.72 | 50.54 - 54.28 | 1.5258 times | Tue 13 January 2026 | 53.54 (-2.76%) | 55.06 | 52.80 - 55.28 | 0.8516 times | Mon 12 January 2026 | 55.06 (-2.48%) | 56.08 | 54.60 - 56.12 | 0.8314 times | Fri 09 January 2026 | 56.46 (0.25%) | 56.35 | 55.54 - 56.80 | 0.7909 times | Thu 08 January 2026 | 56.32 (5.13%) | 53.87 | 52.88 - 56.81 | 1.0964 times | Wed 07 January 2026 | 53.57 (-0.26%) | 54.04 | 52.19 - 54.89 | 1.8604 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 51.95 and 57.23
| Weekly Target 1 | 47.82 |
| Weekly Target 2 | 50.79 |
| Weekly Target 3 | 53.096666666667 |
| Weekly Target 4 | 56.07 |
| Weekly Target 5 | 58.38 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 53.77 (4.63%) | 50.12 | 50.12 - 55.40 | 0.4507 times | Fri 16 January 2026 | 51.39 (-8.98%) | 56.08 | 50.36 - 56.12 | 1.0815 times | Fri 09 January 2026 | 56.46 (5.83%) | 53.79 | 52.19 - 56.97 | 0.9914 times | Fri 02 January 2026 | 53.35 (-4.03%) | 55.45 | 52.36 - 56.28 | 0.4619 times | Fri 26 December 2025 | 55.59 (2.62%) | 54.70 | 53.26 - 55.65 | 0.4471 times | Fri 19 December 2025 | 54.17 (11.9%) | 48.58 | 47.96 - 55.46 | 1.3887 times | Fri 12 December 2025 | 48.41 (-3.32%) | 49.93 | 47.86 - 50.75 | 1.2358 times | Fri 05 December 2025 | 50.07 (-6.53%) | 52.86 | 50.04 - 54.02 | 1.1203 times | Fri 28 November 2025 | 53.57 (16.1%) | 46.11 | 44.86 - 54.77 | 1.2524 times | Fri 21 November 2025 | 46.14 (-12.63%) | 52.30 | 45.72 - 52.90 | 1.5701 times | Fri 14 November 2025 | 52.81 (-4.83%) | 57.05 | 51.45 - 57.47 | 1.3129 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 48.52 and 55.37
| Monthly Target 1 | 46.77 |
| Monthly Target 2 | 50.27 |
| Monthly Target 3 | 53.62 |
| Monthly Target 4 | 57.12 |
| Monthly Target 5 | 60.47 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 53.77 (-0.32%) | 53.94 | 50.12 - 56.97 | 0.3544 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 0.6079 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 0.7719 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 2.4028 times | Tue 30 September 2025 | 27.56 (-29.84%) | 37.93 | 25.89 - 40.76 | 2.0291 times | Fri 29 August 2025 | 39.28 (-22.17%) | 50.44 | 38.87 - 53.89 | 0.8949 times | Thu 31 July 2025 | 50.47 (0.16%) | 50.07 | 45.88 - 53.49 | 0.6927 times | Mon 30 June 2025 | 50.39 (-13.2%) | 57.97 | 49.26 - 58.40 | 0.7849 times | Fri 30 May 2025 | 58.05 (-3.89%) | 60.95 | 56.36 - 65.48 | 0.6094 times | Wed 30 April 2025 | 60.40 (10.89%) | 55.00 | 42.88 - 65.65 | 0.852 times | Mon 31 March 2025 | 54.47 (-4.81%) | 59.01 | 52.10 - 60.82 | 0.4385 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 52.16 |
| 12 day DMA | 53.37 |
| 20 day DMA | 53.82 |
| 35 day DMA | 52.58 |
| 50 day DMA | 52.26 |
| 100 day DMA | 44.5 |
| 150 day DMA | 45.97 |
| 200 day DMA | 49.17 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.89 | 52.45 | 51.64 |
| 12 day EMA | 53.06 | 52.93 | 52.73 |
| 20 day EMA | 53.14 | 53.07 | 52.97 |
| 35 day EMA | 53.13 | 53.09 | 53.03 |
| 50 day EMA | 52.74 | 52.7 | 52.64 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.16 | 51.6 | 51.49 |
| 12 day SMA | 53.37 | 53.55 | 53.5 |
| 20 day SMA | 53.82 | 53.82 | 53.82 |
| 35 day SMA | 52.58 | 52.55 | 52.53 |
| 50 day SMA | 52.26 | 52.29 | 52.36 |
| 100 day SMA | 44.5 | 44.36 | 44.22 |
| 150 day SMA | 45.97 | 45.97 | 45.98 |
| 200 day SMA | 49.17 | 49.13 | 49.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.