Login or Join
HomepageGerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS
Strong Daily Stock price targets for GerdauS GGB are 3.48 and 3.54
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.4966666666667 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.56 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.49 (-1.97%) | 3.48 | 3.47 - 3.53 | 1.4033 times | Wed 24 April 2024 | 3.56 (-2.73%) | 3.68 | 3.53 - 3.68 | 0.987 times | Tue 23 April 2024 | 3.66 (-3.68%) | 3.69 | 3.65 - 3.74 | 0.8401 times | Mon 22 April 2024 | 3.80 (3.83%) | 3.66 | 3.62 - 3.87 | 1.3822 times | Fri 19 April 2024 | 3.66 (2.52%) | 3.57 | 3.56 - 3.70 | 0.797 times | Thu 18 April 2024 | 3.57 (-16.78%) | 3.61 | 3.55 - 3.64 | 0.5916 times | Wed 17 April 2024 | 4.29 (0.47%) | 4.40 | 4.28 - 4.40 | 0.6146 times | Tue 16 April 2024 | 4.27 (-4.26%) | 4.29 | 4.24 - 4.32 | 0.9859 times | Mon 15 April 2024 | 4.46 (3.24%) | 4.38 | 4.37 - 4.54 | 1.8077 times | Fri 12 April 2024 | 4.32 (-3.57%) | 4.47 | 4.30 - 4.48 | 0.5906 times | Thu 11 April 2024 | 4.48 (-0.22%) | 4.47 | 4.43 - 4.50 | 0.4078 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 3.28 and 3.68
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.61 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.49 (-4.64%) | 3.66 | 3.47 - 3.87 | 1.4176 times | Fri 19 April 2024 | 3.66 (-15.28%) | 4.38 | 3.55 - 4.54 | 1.4742 times | Fri 12 April 2024 | 4.32 (-4%) | 4.56 | 4.30 - 4.65 | 0.9161 times | Fri 05 April 2024 | 4.50 (1.81%) | 4.42 | 4.36 - 4.66 | 1.0879 times | Thu 28 March 2024 | 4.42 (2.79%) | 4.29 | 4.24 - 4.44 | 0.4723 times | Fri 22 March 2024 | 4.30 (3.37%) | 4.18 | 4.14 - 4.43 | 0.7612 times | Fri 15 March 2024 | 4.16 (-1.89%) | 4.24 | 4.11 - 4.44 | 1.2392 times | Fri 08 March 2024 | 4.24 (-5.57%) | 4.43 | 4.20 - 4.48 | 0.8502 times | Fri 01 March 2024 | 4.49 (4.91%) | 4.23 | 4.20 - 4.49 | 0.871 times | Fri 23 February 2024 | 4.28 (0.94%) | 4.27 | 4.25 - 4.45 | 0.9102 times | Fri 16 February 2024 | 4.24 (0.24%) | 4.24 | 4.11 - 4.31 | 0.7814 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 2.89 and 4.08
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.8733333333333 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.49 (-21.04%) | 4.42 | 3.47 - 4.66 | 1.3302 times | Thu 28 March 2024 | 4.42 (2.55%) | 4.47 | 4.11 - 4.49 | 0.9988 times | Thu 29 February 2024 | 4.31 (1.89%) | 4.26 | 4.11 - 4.45 | 0.8302 times | Wed 31 January 2024 | 4.23 (-12.78%) | 4.85 | 4.15 - 4.90 | 0.8904 times | Fri 29 December 2023 | 4.85 (8.74%) | 4.44 | 4.43 - 4.93 | 0.788 times | Thu 30 November 2023 | 4.46 (2.76%) | 4.39 | 4.36 - 5.05 | 0.9143 times | Tue 31 October 2023 | 4.34 (-9.01%) | 4.75 | 4.20 - 4.77 | 0.8381 times | Fri 29 September 2023 | 4.77 (-8.45%) | 5.34 | 4.76 - 5.36 | 0.9772 times | Thu 31 August 2023 | 5.21 (-15.28%) | 6.07 | 4.91 - 6.12 | 1.5886 times | Mon 31 July 2023 | 6.15 (17.82%) | 5.33 | 5.09 - 6.16 | 0.8443 times | Fri 30 June 2023 | 5.22 (10.59%) | 4.73 | 4.71 - 5.41 | 0.8394 times |
Indicator Analysis of GerdauS
Please login to view indicator analysis. or View indicator analysis of GerdauS GGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 4 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.73 | 3.82 |
| 12 day EMA | 3.9 | 3.97 | 4.05 |
| 20 day EMA | 4.05 | 4.11 | 4.17 |
| 35 day EMA | 4.15 | 4.19 | 4.23 |
| 50 day EMA | 4.19 | 4.22 | 4.25 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.65 | 3.8 |
| 12 day SMA | 4 | 4.1 | 4.18 |
| 20 day SMA | 4.2 | 4.25 | 4.28 |
| 35 day SMA | 4.24 | 4.26 | 4.28 |
| 50 day SMA | 4.26 | 4.27 | 4.28 |
| 100 day SMA | 4.39 | 4.4 | 4.41 |
| 150 day SMA | 4.44 | 4.45 | 4.46 |
| 200 day SMA | 4.66 | 4.67 | 4.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.