GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GerdauS

Strong Daily Stock price targets for GerdauS GGB are 2.45 and 2.55

Daily Target 12.38
Daily Target 22.42
Daily Target 32.4766666666667
Daily Target 42.52
Daily Target 52.58

Daily price and volume Gerdau S

Date Closing Open Range Volume
Fri 11 April 2025 2.47 (1.65%) 2.44 2.43 - 2.53 0.7074 times
Thu 10 April 2025 2.43 (-3.57%) 2.47 2.37 - 2.49 0.9369 times
Wed 09 April 2025 2.52 (9.57%) 2.31 2.27 - 2.54 1.2593 times
Tue 08 April 2025 2.30 (-6.5%) 2.52 2.28 - 2.55 1.4746 times
Mon 07 April 2025 2.46 (-4.28%) 2.43 2.39 - 2.61 1.1211 times
Fri 04 April 2025 2.57 (-8.21%) 2.67 2.55 - 2.67 1.0355 times
Thu 03 April 2025 2.80 (-2.44%) 2.84 2.79 - 2.88 1.0897 times
Wed 02 April 2025 2.87 (-1.71%) 2.90 2.81 - 2.90 0.5922 times
Tue 01 April 2025 2.92 (2.82%) 2.85 2.85 - 2.96 0.8439 times
Mon 31 March 2025 2.84 (-2.74%) 2.86 2.80 - 2.88 0.9393 times
Fri 28 March 2025 2.92 (-3.63%) 2.98 2.89 - 2.98 0.282 times

Daily chart GerdauS

Weekly price and charts GerdauS

Strong weekly Stock price targets for GerdauS GGB are 2.37 and 2.71

Weekly Target 12.11
Weekly Target 22.29
Weekly Target 32.45
Weekly Target 42.63
Weekly Target 52.79

Weekly price and volumes for Gerdau S

Date Closing Open Range Volume
Fri 11 April 2025 2.47 (-3.89%) 2.43 2.27 - 2.61 1.5618 times
Fri 04 April 2025 2.57 (-11.99%) 2.86 2.55 - 2.96 1.2781 times
Fri 28 March 2025 2.92 (-1.35%) 2.99 2.89 - 3.04 0.2271 times
Fri 21 March 2025 2.96 (0.68%) 2.95 2.94 - 3.08 0.5784 times
Fri 14 March 2025 2.94 (-0.34%) 2.89 2.78 - 2.96 0.9739 times
Fri 07 March 2025 2.95 (4.24%) 2.87 2.74 - 2.99 1.2958 times
Fri 28 February 2025 2.83 (0.35%) 2.83 2.80 - 2.95 1.6361 times
Fri 21 February 2025 2.82 (-8.44%) 3.04 2.81 - 3.10 0.7259 times
Fri 14 February 2025 3.08 (8.07%) 2.99 2.95 - 3.11 1.0144 times
Fri 07 February 2025 2.85 (-2.06%) 2.92 2.83 - 2.99 0.7085 times
Fri 31 January 2025 2.91 (-0.68%) 2.94 2.89 - 3.04 0.9674 times

weekly chart GerdauS

Monthly price and charts GerdauS

Strong monthly Stock price targets for GerdauS GGB are 2.03 and 2.72

Monthly Target 11.88
Monthly Target 22.17
Monthly Target 32.5666666666667
Monthly Target 42.86
Monthly Target 53.26

Monthly price and volumes Gerdau S

Date Closing Open Range Volume
Fri 11 April 2025 2.47 (-13.03%) 2.85 2.27 - 2.96 0.7663 times
Mon 31 March 2025 2.84 (0.35%) 2.87 2.74 - 3.08 0.9952 times
Fri 28 February 2025 2.83 (-2.75%) 2.92 2.80 - 3.11 1.2166 times
Fri 31 January 2025 2.91 (1.04%) 2.85 2.67 - 3.04 1.1025 times
Tue 31 December 2024 2.88 (-16.03%) 3.39 2.86 - 3.55 0.9587 times
Tue 26 November 2024 3.43 (9.94%) 3.11 3.07 - 3.62 1.2792 times
Thu 31 October 2024 3.12 (-10.86%) 3.51 3.10 - 3.62 1.3152 times
Mon 30 September 2024 3.50 (7.36%) 3.23 3.13 - 3.55 0.8625 times
Fri 30 August 2024 3.26 (0.62%) 3.28 2.92 - 3.40 0.8305 times
Wed 31 July 2024 3.24 (-1.82%) 3.30 3.12 - 3.49 0.6732 times
Fri 28 June 2024 3.30 (-4.62%) 3.39 3.06 - 3.40 0.7739 times

monthly chart GerdauS

DMA SMA EMA moving averages of Gerdau S GGB

DMA (daily moving average) of Gerdau S GGB

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.68
20 day DMA 2.8
35 day DMA 2.83
50 day DMA 2.87
100 day DMA 3
150 day DMA 3.11
200 day DMA 3.14

EMA (exponential moving average) of Gerdau S GGB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.52.54
12 day EMA2.622.652.69
20 day EMA2.712.732.76
35 day EMA2.792.812.83
50 day EMA2.842.852.87

SMA (simple moving average) of Gerdau S GGB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.462.53
12 day SMA2.682.722.76
20 day SMA2.82.812.84
35 day SMA2.832.842.86
50 day SMA2.872.882.89
100 day SMA33.013.02
150 day SMA3.113.113.12
200 day SMA3.143.153.15
Back to top | Use Dark Theme