Login or Join
HomepageGerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS
Strong Daily Stock price targets for GerdauS GGB are 4.83 and 5.01
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 4.9666666666667 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.15 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.94 (-1.98%) | 5.06 | 4.89 - 5.07 | 0.6112 times | Thu 06 August 2026 | 5.04 (-1.95%) | 5.12 | 5.02 - 5.16 | 0.7894 times | Wed 05 August 2026 | 5.14 (0.78%) | 4.91 | 4.88 - 5.18 | 1.5662 times | Tue 04 August 2026 | 5.10 (0.79%) | 5.13 | 5.04 - 5.17 | 1.421 times | Mon 03 August 2026 | 5.06 (2.02%) | 4.93 | 4.85 - 5.07 | 1.0581 times | Fri 31 July 2026 | 4.96 (0%) | 4.96 | 4.88 - 5.02 | 0.9112 times | Thu 30 July 2026 | 4.96 (2.06%) | 4.90 | 4.84 - 4.98 | 0.6399 times | Wed 29 July 2026 | 4.86 (-1.82%) | 4.95 | 4.82 - 4.97 | 0.886 times | Tue 28 July 2026 | 4.95 (2.48%) | 4.85 | 4.83 - 5.00 | 1.2853 times | Mon 27 July 2026 | 4.83 (0.42%) | 4.78 | 4.75 - 4.85 | 0.8317 times | Fri 24 July 2026 | 4.81 (0%) | 4.73 | 4.72 - 4.84 | 0.9436 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 4.9 and 5.23
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.99 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.94 (-0.4%) | 4.93 | 4.85 - 5.18 | 1.0291 times | Fri 31 July 2026 | 4.96 (3.12%) | 4.78 | 4.75 - 5.02 | 0.8606 times | Fri 24 July 2026 | 4.81 (0%) | 4.73 | 4.72 - 4.84 | 0.1783 times | Fri 24 July 2026 | 4.81 (1.91%) | 4.75 | 4.62 - 4.84 | 1.2096 times | Fri 17 July 2026 | 4.72 (4.89%) | 4.53 | 4.45 - 4.83 | 1.132 times | Fri 10 July 2026 | 4.50 (10.57%) | 4.18 | 4.09 - 4.54 | 1.1528 times | Thu 02 July 2026 | 4.07 (-1.93%) | 4.13 | 3.96 - 4.14 | 1.0494 times | Fri 26 June 2026 | 4.15 (-0.24%) | 4.21 | 4.08 - 4.28 | 1.0784 times | Thu 18 June 2026 | 4.16 (-12.42%) | 4.88 | 4.16 - 4.90 | 1.0218 times | Fri 12 June 2026 | 4.75 (3.49%) | 4.60 | 4.42 - 4.78 | 1.288 times | Fri 05 June 2026 | 4.59 (2%) | 4.44 | 4.44 - 4.92 | 1.4396 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 4.9 and 5.23
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 4.99 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.94 (-0.4%) | 4.93 | 4.85 - 5.18 | 0.2148 times | Fri 31 July 2026 | 4.96 (22.77%) | 3.96 | 3.96 - 5.02 | 1.068 times | Tue 30 June 2026 | 4.04 (-10.22%) | 4.44 | 4.01 - 4.92 | 1.105 times | Fri 29 May 2026 | 4.50 (-1.53%) | 4.53 | 4.48 - 4.98 | 1.1695 times | Thu 30 April 2026 | 4.57 (26.59%) | 3.77 | 3.70 - 4.60 | 1.2142 times | Tue 31 March 2026 | 3.61 (-10.64%) | 3.97 | 3.14 - 4.02 | 1.1916 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.6124 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 0.9428 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.7845 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.6972 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.5563 times |
Indicator Analysis of GerdauS
Please login to view indicator analysis. or View indicator analysis of GerdauS GGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.05 | 5.05 |
| 12 day EMA | 4.95 | 4.95 | 4.93 |
| 20 day EMA | 4.84 | 4.83 | 4.81 |
| 35 day EMA | 4.75 | 4.74 | 4.72 |
| 50 day EMA | 4.64 | 4.63 | 4.61 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.06 | 5.04 |
| 12 day SMA | 4.96 | 4.94 | 4.92 |
| 20 day SMA | 4.86 | 4.84 | 4.81 |
| 35 day SMA | 4.58 | 4.56 | 4.55 |
| 50 day SMA | 4.59 | 4.58 | 4.58 |
| 100 day SMA | 4.43 | 4.41 | 4.4 |
| 150 day SMA | 4.3 | 4.29 | 4.28 |
| 200 day SMA | 4.12 | 4.11 | 4.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.