GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GerdauS

Strong Daily Stock price targets for GerdauS GGB are 3.12 and 3.28

Daily Target 12.99
Daily Target 23.09
Daily Target 33.15
Daily Target 43.25
Daily Target 53.31

Daily price and volume Gerdau S

Date Closing Open Range Volume
Mon 09 June 2025 3.19 (7.41%) 3.05 3.05 - 3.21 1.6293 times
Fri 06 June 2025 2.97 (0.34%) 2.97 2.94 - 2.99 0.7928 times
Thu 05 June 2025 2.96 (4.96%) 2.96 2.94 - 3.01 1.0995 times
Wed 04 June 2025 2.82 (-0.7%) 2.87 2.82 - 2.89 0.6033 times
Tue 03 June 2025 2.84 (1.79%) 2.81 2.76 - 2.87 1.0198 times
Mon 02 June 2025 2.79 (6.08%) 2.81 2.76 - 2.85 0.9053 times
Fri 30 May 2025 2.63 (-4.36%) 2.73 2.61 - 2.73 1.0879 times
Thu 29 May 2025 2.75 (0%) 2.80 2.75 - 2.80 0.7061 times
Wed 28 May 2025 2.75 (-3.17%) 2.77 2.74 - 2.79 1.0887 times
Tue 27 May 2025 2.84 (4.8%) 2.78 2.77 - 2.86 1.0673 times
Fri 23 May 2025 2.71 (-0.37%) 2.68 2.67 - 2.73 0.9464 times

Daily chart GerdauS

Weekly price and charts GerdauS

Strong weekly Stock price targets for GerdauS GGB are 3.12 and 3.28

Weekly Target 12.99
Weekly Target 23.09
Weekly Target 33.15
Weekly Target 43.25
Weekly Target 53.31

Weekly price and volumes for Gerdau S

Date Closing Open Range Volume
Mon 09 June 2025 3.19 (7.41%) 3.05 3.05 - 3.21 0.5526 times
Fri 06 June 2025 2.97 (12.93%) 2.81 2.76 - 3.01 1.4994 times
Fri 30 May 2025 2.63 (-2.95%) 2.78 2.61 - 2.86 1.3397 times
Fri 23 May 2025 2.71 (-3.56%) 2.77 2.67 - 2.82 1.3257 times
Fri 16 May 2025 2.81 (7.25%) 2.67 2.64 - 2.82 2.5066 times
Fri 09 May 2025 2.62 (0%) 2.63 2.48 - 2.64 1.0847 times
Fri 02 May 2025 2.62 (-1.5%) 2.71 2.57 - 2.75 1.0578 times
Fri 25 April 2025 2.66 (4.72%) 2.53 2.49 - 2.67 0.4894 times
Thu 17 April 2025 2.54 (0.79%) 2.48 2.46 - 2.57 0.1442 times
Wed 16 April 2025 2.52 (0%) 2.48 2.46 - 2.54 0 times
Wed 16 April 2025 2.52 (0%) 2.48 2.47 - 2.54 0 times

weekly chart GerdauS

Monthly price and charts GerdauS

Strong monthly Stock price targets for GerdauS GGB are 2.98 and 3.43

Monthly Target 12.6
Monthly Target 22.9
Monthly Target 33.0533333333333
Monthly Target 43.35
Monthly Target 53.5

Monthly price and volumes Gerdau S

Date Closing Open Range Volume
Mon 09 June 2025 3.19 (21.29%) 2.81 2.76 - 3.21 0.4424 times
Fri 30 May 2025 2.63 (0.77%) 2.63 2.48 - 2.86 1.4045 times
Wed 30 April 2025 2.61 (-8.1%) 2.85 2.27 - 2.96 1.1509 times
Mon 31 March 2025 2.84 (0.35%) 2.87 2.74 - 3.08 0.9015 times
Fri 28 February 2025 2.83 (-2.75%) 2.92 2.80 - 3.11 1.102 times
Fri 31 January 2025 2.91 (1.04%) 2.85 2.67 - 3.04 0.9987 times
Tue 31 December 2024 2.88 (-16.03%) 3.39 2.86 - 3.55 0.8685 times
Tue 26 November 2024 3.43 (9.94%) 3.11 3.07 - 3.62 1.1588 times
Thu 31 October 2024 3.12 (-10.86%) 3.51 3.10 - 3.62 1.1914 times
Mon 30 September 2024 3.50 (7.36%) 3.23 3.13 - 3.55 0.7813 times
Fri 30 August 2024 3.26 (0.62%) 3.28 2.92 - 3.40 0.7523 times

monthly chart GerdauS

DMA SMA EMA moving averages of Gerdau S GGB

DMA (daily moving average) of Gerdau S GGB

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.83
20 day DMA 2.8
35 day DMA 2.72
50 day DMA 2.66
100 day DMA 2.79
150 day DMA 2.93
200 day DMA 3.02

EMA (exponential moving average) of Gerdau S GGB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.892.85
12 day EMA2.872.812.78
20 day EMA2.82.762.74
35 day EMA2.762.732.72
50 day EMA2.712.692.68

SMA (simple moving average) of Gerdau S GGB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.882.81
12 day SMA2.832.792.77
20 day SMA2.82.772.76
35 day SMA2.722.72.68
50 day SMA2.662.652.65
100 day SMA2.792.792.79
150 day SMA2.932.932.93
200 day SMA3.023.023.02
Back to top | Use Dark Theme