Login or Join
HomepageGerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS
Strong Daily Stock price targets for GerdauS GGB are 4.73 and 4.8
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.7466666666667 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.82 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.75 (1.93%) | 4.72 | 4.71 - 4.78 | 0.993 times | Thu 11 June 2026 | 4.66 (3.1%) | 4.58 | 4.53 - 4.69 | 0.6732 times | Wed 10 June 2026 | 4.52 (-0.88%) | 4.48 | 4.48 - 4.57 | 1.248 times | Tue 09 June 2026 | 4.56 (-0.22%) | 4.64 | 4.42 - 4.64 | 0.8448 times | Mon 08 June 2026 | 4.57 (-0.44%) | 4.60 | 4.53 - 4.62 | 0.963 times | Fri 05 June 2026 | 4.59 (-2.55%) | 4.63 | 4.55 - 4.67 | 0.9101 times | Thu 04 June 2026 | 4.71 (-0.84%) | 4.67 | 4.67 - 4.77 | 0.5285 times | Wed 03 June 2026 | 4.75 (-3.26%) | 4.74 | 4.72 - 4.81 | 1.6475 times | Tue 02 June 2026 | 4.91 (7.44%) | 4.62 | 4.62 - 4.92 | 1.5393 times | Mon 01 June 2026 | 4.57 (1.56%) | 4.44 | 4.44 - 4.63 | 0.6526 times | Fri 29 May 2026 | 4.50 (-3.23%) | 4.60 | 4.48 - 4.64 | 1.2186 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 4.59 and 4.95
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.65 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.75 (3.49%) | 4.60 | 4.42 - 4.78 | 1.094 times | Fri 05 June 2026 | 4.59 (2%) | 4.44 | 4.44 - 4.92 | 1.2227 times | Fri 29 May 2026 | 4.50 (-5.26%) | 4.80 | 4.48 - 4.81 | 0.956 times | Fri 22 May 2026 | 4.75 (3.26%) | 4.66 | 4.49 - 4.82 | 0.9915 times | Fri 15 May 2026 | 4.60 (-5.15%) | 4.86 | 4.49 - 4.90 | 1.0345 times | Fri 08 May 2026 | 4.85 (-1.62%) | 4.84 | 4.74 - 4.98 | 0.7118 times | Wed 06 May 2026 | 4.93 (9.31%) | 4.53 | 4.49 - 4.98 | 0.9147 times | Fri 01 May 2026 | 4.51 (4.64%) | 4.36 | 4.29 - 4.60 | 1.0801 times | Fri 24 April 2026 | 4.31 (0.23%) | 4.30 | 4.25 - 4.38 | 0.9191 times | Fri 17 April 2026 | 4.30 (1.65%) | 4.18 | 4.14 - 4.41 | 1.0757 times | Fri 10 April 2026 | 4.23 (11.9%) | 3.82 | 3.73 - 4.28 | 1.3992 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 4.59 and 5.09
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.6966666666667 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.75 (5.56%) | 4.44 | 4.42 - 4.92 | 0.5366 times | Fri 29 May 2026 | 4.50 (-1.53%) | 4.53 | 4.48 - 4.98 | 1.1024 times | Thu 30 April 2026 | 4.57 (26.59%) | 3.77 | 3.70 - 4.60 | 1.1445 times | Tue 31 March 2026 | 3.61 (-10.64%) | 3.97 | 3.14 - 4.02 | 1.1232 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.5198 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 0.8887 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.7395 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.6572 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.4669 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 0.8213 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.5164 times |
Indicator Analysis of GerdauS
Please login to view indicator analysis. or View indicator analysis of GerdauS GGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.05 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.61 | 4.58 |
| 12 day EMA | 4.65 | 4.63 | 4.62 |
| 20 day EMA | 4.63 | 4.62 | 4.62 |
| 35 day EMA | 4.53 | 4.52 | 4.51 |
| 50 day EMA | 4.46 | 4.45 | 4.44 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.58 | 4.59 |
| 12 day SMA | 4.65 | 4.64 | 4.64 |
| 20 day SMA | 4.65 | 4.65 | 4.65 |
| 35 day SMA | 4.66 | 4.65 | 4.64 |
| 50 day SMA | 4.52 | 4.5 | 4.48 |
| 100 day SMA | 4.22 | 4.21 | 4.21 |
| 150 day SMA | 4.05 | 4.04 | 4.04 |
| 200 day SMA | 3.84 | 3.84 | 3.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.