GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GerdauS

Strong Daily Stock price targets for GerdauS GGB are 2.81 and 2.91

Daily Target 12.79
Daily Target 22.82
Daily Target 32.8866666666667
Daily Target 42.92
Daily Target 52.99

Daily price and volume Gerdau S

Date Closing Open Range Volume
Fri 20 June 2025 2.86 (-3.05%) 2.94 2.85 - 2.95 1.0339 times
Wed 18 June 2025 2.95 (-1.01%) 3.01 2.95 - 3.02 0.8054 times
Tue 17 June 2025 2.98 (-0.33%) 3.03 2.96 - 3.04 0.9329 times
Fri 13 June 2025 2.99 (-0.66%) 2.98 2.96 - 3.01 0.933 times
Thu 12 June 2025 3.01 (-1.31%) 3.02 3.00 - 3.06 0.758 times
Wed 11 June 2025 3.05 (-3.17%) 3.04 3.00 - 3.07 1.2842 times
Tue 10 June 2025 3.15 (-1.25%) 3.19 3.12 - 3.22 1.144 times
Mon 09 June 2025 3.19 (7.41%) 3.05 3.05 - 3.21 1.4383 times
Fri 06 June 2025 2.97 (0.34%) 2.97 2.94 - 2.99 0.6999 times
Thu 05 June 2025 2.96 (4.96%) 2.96 2.94 - 3.01 0.9706 times
Wed 04 June 2025 2.82 (-0.7%) 2.87 2.82 - 2.89 0.5326 times

Daily chart GerdauS

Weekly price and charts GerdauS

Strong weekly Stock price targets for GerdauS GGB are 2.76 and 2.95

Weekly Target 12.73
Weekly Target 22.79
Weekly Target 32.9166666666667
Weekly Target 42.98
Weekly Target 53.11

Weekly price and volumes for Gerdau S

Date Closing Open Range Volume
Fri 20 June 2025 2.86 (-4.35%) 3.03 2.85 - 3.04 0.8422 times
Fri 13 June 2025 2.99 (0.67%) 3.05 2.96 - 3.22 1.6882 times
Fri 06 June 2025 2.97 (12.93%) 2.81 2.76 - 3.01 1.1855 times
Fri 30 May 2025 2.63 (-2.95%) 2.78 2.61 - 2.86 1.0592 times
Fri 23 May 2025 2.71 (-3.56%) 2.77 2.67 - 2.82 1.0482 times
Fri 16 May 2025 2.81 (7.25%) 2.67 2.64 - 2.82 1.9818 times
Fri 09 May 2025 2.62 (0%) 2.63 2.48 - 2.64 0.8576 times
Fri 02 May 2025 2.62 (-1.5%) 2.71 2.57 - 2.75 0.8363 times
Fri 25 April 2025 2.66 (4.72%) 2.53 2.49 - 2.67 0.3869 times
Thu 17 April 2025 2.54 (0.79%) 2.48 2.46 - 2.57 0.114 times
Wed 16 April 2025 2.52 (0%) 2.48 2.46 - 2.54 0 times

weekly chart GerdauS

Monthly price and charts GerdauS

Strong monthly Stock price targets for GerdauS GGB are 2.81 and 3.27

Monthly Target 12.49
Monthly Target 22.67
Monthly Target 32.9466666666667
Monthly Target 43.13
Monthly Target 53.41

Monthly price and volumes Gerdau S

Date Closing Open Range Volume
Fri 20 June 2025 2.86 (8.75%) 2.81 2.76 - 3.22 0.9586 times
Fri 30 May 2025 2.63 (0.77%) 2.63 2.48 - 2.86 1.3287 times
Wed 30 April 2025 2.61 (-8.1%) 2.85 2.27 - 2.96 1.0887 times
Mon 31 March 2025 2.84 (0.35%) 2.87 2.74 - 3.08 0.8529 times
Fri 28 February 2025 2.83 (-2.75%) 2.92 2.80 - 3.11 1.0425 times
Fri 31 January 2025 2.91 (1.04%) 2.85 2.67 - 3.04 0.9447 times
Tue 31 December 2024 2.88 (-16.03%) 3.39 2.86 - 3.55 0.8215 times
Tue 26 November 2024 3.43 (9.94%) 3.11 3.07 - 3.62 1.0962 times
Thu 31 October 2024 3.12 (-10.86%) 3.51 3.10 - 3.62 1.127 times
Mon 30 September 2024 3.50 (7.36%) 3.23 3.13 - 3.55 0.7391 times
Fri 30 August 2024 3.26 (0.62%) 3.28 2.92 - 3.40 0.7117 times

monthly chart GerdauS

DMA SMA EMA moving averages of Gerdau S GGB

DMA (daily moving average) of Gerdau S GGB

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.98
20 day DMA 2.88
35 day DMA 2.79
50 day DMA 2.72
100 day DMA 2.8
150 day DMA 2.91
200 day DMA 3.01

EMA (exponential moving average) of Gerdau S GGB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.993.01
12 day EMA2.942.952.95
20 day EMA2.92.92.89
35 day EMA2.832.832.82
50 day EMA2.722.712.7

SMA (simple moving average) of Gerdau S GGB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.9633.04
12 day SMA2.982.982.95
20 day SMA2.882.882.87
35 day SMA2.792.792.78
50 day SMA2.722.722.71
100 day SMA2.82.82.8
150 day SMA2.912.912.92
200 day SMA3.013.013.01
Back to top | Use Dark Theme