Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 87.39 and 89.46
| Daily Target 1 | 87 |
| Daily Target 2 | 87.77 |
| Daily Target 3 | 89.066666666667 |
| Daily Target 4 | 89.84 |
| Daily Target 5 | 91.14 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 88.55 (-2.97%) | 89.98 | 88.29 - 90.36 | 0.8128 times | Thu 05 March 2026 | 91.26 (-1.8%) | 92.22 | 90.57 - 92.44 | 0.9643 times | Wed 04 March 2026 | 92.93 (0.52%) | 92.60 | 91.70 - 93.10 | 0.748 times | Tue 03 March 2026 | 92.45 (-2.5%) | 92.88 | 90.68 - 93.17 | 0.9219 times | Mon 02 March 2026 | 94.82 (0.96%) | 93.03 | 92.25 - 95.01 | 1.1203 times | Fri 27 February 2026 | 93.92 (0.99%) | 92.37 | 92.14 - 93.94 | 1.8448 times | Thu 26 February 2026 | 93.00 (0.7%) | 92.90 | 91.62 - 93.02 | 1.1265 times | Wed 25 February 2026 | 92.35 (-1.21%) | 93.53 | 91.73 - 93.75 | 0.8598 times | Tue 24 February 2026 | 93.48 (0.66%) | 92.98 | 92.66 - 93.99 | 0.5655 times | Mon 23 February 2026 | 92.87 (-0.24%) | 93.00 | 91.82 - 93.70 | 1.036 times | Fri 20 February 2026 | 93.09 (0.08%) | 93.05 | 92.33 - 94.07 | 0.954 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 85.06 and 91.78
| Weekly Target 1 | 83.9 |
| Weekly Target 2 | 86.22 |
| Weekly Target 3 | 90.616666666667 |
| Weekly Target 4 | 92.94 |
| Weekly Target 5 | 97.34 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 88.55 (-5.72%) | 93.03 | 88.29 - 95.01 | 0.9318 times | Fri 27 February 2026 | 93.92 (0.89%) | 93.00 | 91.62 - 93.99 | 1.1083 times | Fri 20 February 2026 | 93.09 (-1.67%) | 94.26 | 92.33 - 94.81 | 0.756 times | Fri 13 February 2026 | 94.67 (0%) | 94.30 | 93.58 - 95.35 | 0.2208 times | Fri 13 February 2026 | 94.67 (2.06%) | 92.44 | 91.71 - 95.69 | 1.1746 times | Fri 06 February 2026 | 92.76 (6.22%) | 87.29 | 86.73 - 93.77 | 1.7242 times | Fri 30 January 2026 | 87.33 (0.9%) | 86.90 | 86.15 - 89.66 | 1.5562 times | Fri 23 January 2026 | 86.55 (-1.56%) | 86.62 | 84.77 - 87.82 | 0.9123 times | Fri 16 January 2026 | 87.92 (2.29%) | 85.71 | 85.11 - 88.04 | 0.8299 times | Fri 09 January 2026 | 85.95 (4.01%) | 82.51 | 81.91 - 86.32 | 0.7859 times | Fri 02 January 2026 | 82.64 (-0.74%) | 83.47 | 81.68 - 83.71 | 0.3663 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 85.06 and 91.78
| Monthly Target 1 | 83.9 |
| Monthly Target 2 | 86.22 |
| Monthly Target 3 | 90.616666666667 |
| Monthly Target 4 | 92.94 |
| Monthly Target 5 | 97.34 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 88.55 (-5.72%) | 93.03 | 88.29 - 95.01 | 0.2673 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 1.4295 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 1.2057 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 1.0548 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 1.0689 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 1.2168 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.906 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.899 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 1.0769 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.8751 times | Fri 30 May 2025 | 84.66 (3.74%) | 81.55 | 81.30 - 88.70 | 0.9732 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 92 |
| 12 day DMA | 92.65 |
| 20 day DMA | 93.23 |
| 35 day DMA | 91.1 |
| 50 day DMA | 89.1 |
| 100 day DMA | 85.57 |
| 150 day DMA | 85.33 |
| 200 day DMA | 85.45 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.23 | 92.57 | 93.22 |
| 12 day EMA | 92.21 | 92.87 | 93.16 |
| 20 day EMA | 92.05 | 92.42 | 92.54 |
| 35 day EMA | 90.69 | 90.82 | 90.79 |
| 50 day EMA | 88.9 | 88.91 | 88.81 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92 | 93.08 | 93.42 |
| 12 day SMA | 92.65 | 93.05 | 93.3 |
| 20 day SMA | 93.23 | 93.44 | 93.5 |
| 35 day SMA | 91.1 | 91.07 | 90.94 |
| 50 day SMA | 89.1 | 89 | 88.85 |
| 100 day SMA | 85.57 | 85.5 | 85.42 |
| 150 day SMA | 85.33 | 85.31 | 85.26 |
| 200 day SMA | 85.45 | 85.43 | 85.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.