Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 74.26 and 77.16
| Daily Target 1 | 73.75 |
| Daily Target 2 | 74.76 |
| Daily Target 3 | 76.65 |
| Daily Target 4 | 77.66 |
| Daily Target 5 | 79.55 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 75.77 (-5.55%) | 77.63 | 75.64 - 78.54 | 1.9547 times |
| Thu 03 April 2025 | 80.22 (-5.22%) | 82.06 | 80.12 - 82.71 | 0.7413 times |
| Wed 02 April 2025 | 84.64 (0.32%) | 83.60 | 83.43 - 85.15 | 0.9199 times |
| Tue 01 April 2025 | 84.37 (1.03%) | 83.23 | 82.76 - 84.40 | 0.7583 times |
| Mon 31 March 2025 | 83.51 (0.11%) | 82.89 | 82.10 - 84.10 | 0.7653 times |
| Fri 28 March 2025 | 83.42 (-1.39%) | 84.27 | 82.92 - 84.86 | 0.5641 times |
| Wed 26 March 2025 | 84.60 (0.88%) | 84.25 | 83.61 - 85.18 | 0.5848 times |
| Mon 24 March 2025 | 83.86 (2.06%) | 82.77 | 82.25 - 83.97 | 0.7931 times |
| Fri 21 March 2025 | 82.17 (-1.33%) | 82.66 | 81.16 - 82.66 | 2.2109 times |
| Thu 20 March 2025 | 83.28 (-0.29%) | 82.64 | 82.42 - 83.82 | 0.7076 times |
| Wed 19 March 2025 | 83.52 (-0.11%) | 83.67 | 82.44 - 84.28 | 1.0166 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 70.95 and 80.46
| Weekly Target 1 | 69.34 |
| Weekly Target 2 | 72.56 |
| Weekly Target 3 | 78.853333333333 |
| Weekly Target 4 | 82.07 |
| Weekly Target 5 | 88.36 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 75.77 (-9.17%) | 82.89 | 75.64 - 85.15 | 1.2558 times |
| Fri 28 March 2025 | 83.42 (1.52%) | 82.77 | 82.25 - 85.18 | 0.4745 times |
| Fri 21 March 2025 | 82.17 (-2.05%) | 83.46 | 81.16 - 84.70 | 1.2536 times |
| Fri 14 March 2025 | 83.89 (-4.17%) | 86.83 | 82.41 - 88.02 | 0.7871 times |
| Fri 07 March 2025 | 87.54 (0.54%) | 87.37 | 82.88 - 87.67 | 1.2741 times |
| Fri 28 February 2025 | 87.07 (1.19%) | 86.18 | 85.28 - 87.40 | 1.1204 times |
| Fri 21 February 2025 | 86.05 (0.29%) | 85.89 | 85.54 - 87.89 | 0.5693 times |
| Fri 14 February 2025 | 85.80 (1.14%) | 85.43 | 84.37 - 86.97 | 0.7895 times |
| Fri 07 February 2025 | 84.83 (0.78%) | 82.71 | 81.38 - 85.24 | 1.0752 times |
| Fri 31 January 2025 | 84.17 (-1.97%) | 85.60 | 81.60 - 86.28 | 1.4005 times |
| Fri 24 January 2025 | 85.86 (0.85%) | 85.73 | 84.95 - 86.65 | 0.7239 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 70.95 and 80.46
| Monthly Target 1 | 69.34 |
| Monthly Target 2 | 72.56 |
| Monthly Target 3 | 78.853333333333 |
| Monthly Target 4 | 82.07 |
| Monthly Target 5 | 88.36 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 75.77 (-9.27%) | 83.23 | 75.64 - 85.15 | 0.3046 times |
| Mon 31 March 2025 | 83.51 (-4.09%) | 87.37 | 81.16 - 88.02 | 1.1331 times |
| Fri 28 February 2025 | 87.07 (3.45%) | 82.71 | 81.38 - 87.89 | 1.0129 times |
| Fri 31 January 2025 | 84.17 (-0.14%) | 84.81 | 80.30 - 86.65 | 1.1578 times |
| Tue 31 December 2024 | 84.29 (-6.97%) | 90.57 | 83.14 - 91.21 | 0.7316 times |
| Tue 26 November 2024 | 90.61 (11.25%) | 81.86 | 81.72 - 92.86 | 1.2621 times |
| Thu 31 October 2024 | 81.45 (-6.92%) | 87.50 | 80.30 - 87.74 | 0.9733 times |
| Mon 30 September 2024 | 87.51 (4.99%) | 82.84 | 79.53 - 88.51 | 1.0755 times |
| Fri 30 August 2024 | 83.35 (-2%) | 84.53 | 78.11 - 85.54 | 1.0628 times |
| Wed 31 July 2024 | 85.05 (7.28%) | 79.57 | 77.49 - 86.11 | 1.2864 times |
| Fri 28 June 2024 | 79.28 (-1.82%) | 80.97 | 77.75 - 81.63 | 1.2527 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 81.7 |
| 12 day DMA | 82.75 |
| 20 day DMA | 83.66 |
| 35 day DMA | 84.69 |
| 50 day DMA | 84.68 |
| 100 day DMA | 85.67 |
| 150 day DMA | 85.11 |
| 200 day DMA | 84.03 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.48 | 82.83 | 84.13 |
| 12 day EMA | 82.29 | 83.47 | 84.06 |
| 20 day EMA | 83.14 | 83.92 | 84.31 |
| 35 day EMA | 83.84 | 84.31 | 84.55 |
| 50 day EMA | 84.4 | 84.75 | 84.93 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.7 | 83.23 | 84.11 |
| 12 day SMA | 82.75 | 83.46 | 83.77 |
| 20 day SMA | 83.66 | 84.15 | 84.31 |
| 35 day SMA | 84.69 | 84.98 | 85.14 |
| 50 day SMA | 84.68 | 84.89 | 84.99 |
| 100 day SMA | 85.67 | 85.75 | 85.77 |
| 150 day SMA | 85.11 | 85.15 | 85.17 |
| 200 day SMA | 84.03 | 84.05 | 84.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.