Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 88.34 and 89.81
| Daily Target 1 | 88 |
| Daily Target 2 | 88.68 |
| Daily Target 3 | 89.473333333333 |
| Daily Target 4 | 90.15 |
| Daily Target 5 | 90.94 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 89.35 (-0.19%) | 89.68 | 88.80 - 90.27 | 1.3611 times | Tue 23 April 2024 | 89.52 (1.5%) | 88.65 | 88.38 - 89.91 | 1.1049 times | Mon 22 April 2024 | 88.20 (-0.2%) | 88.73 | 88.14 - 89.18 | 1.2848 times | Fri 19 April 2024 | 88.38 (0.33%) | 88.22 | 87.79 - 88.80 | 0.7955 times | Thu 18 April 2024 | 88.09 (-0.38%) | 88.82 | 87.84 - 88.99 | 0.7444 times | Wed 17 April 2024 | 88.43 (-0.72%) | 89.55 | 88.28 - 89.55 | 0.9448 times | Tue 16 April 2024 | 89.07 (-0.26%) | 89.22 | 88.35 - 89.43 | 0.9159 times | Mon 15 April 2024 | 89.30 (-0.19%) | 90.57 | 88.94 - 90.72 | 0.7204 times | Fri 12 April 2024 | 89.47 (-1.98%) | 90.16 | 89.01 - 90.72 | 1.0719 times | Thu 11 April 2024 | 91.28 (-0.36%) | 91.63 | 90.51 - 91.72 | 1.0563 times | Wed 10 April 2024 | 91.61 (-1.35%) | 91.51 | 91.21 - 92.27 | 0.7106 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 88.75 and 90.88
| Weekly Target 1 | 87.12 |
| Weekly Target 2 | 88.24 |
| Weekly Target 3 | 89.253333333333 |
| Weekly Target 4 | 90.37 |
| Weekly Target 5 | 91.38 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 89.35 (1.1%) | 88.73 | 88.14 - 90.27 | 0.7786 times | Fri 19 April 2024 | 88.38 (-1.22%) | 90.57 | 87.79 - 90.72 | 0.8555 times | Fri 12 April 2024 | 89.47 (-2.5%) | 92.27 | 89.01 - 93.01 | 0.8661 times | Fri 05 April 2024 | 91.76 (-1.82%) | 93.25 | 90.83 - 93.25 | 1.1522 times | Thu 28 March 2024 | 93.46 (-0.94%) | 94.19 | 93.13 - 94.48 | 0.7321 times | Fri 22 March 2024 | 94.35 (0.97%) | 93.46 | 91.89 - 94.77 | 0.9857 times | Fri 15 March 2024 | 93.44 (0.89%) | 92.29 | 91.81 - 94.57 | 1.7309 times | Fri 08 March 2024 | 92.62 (1.47%) | 91.59 | 90.46 - 93.74 | 0.905 times | Fri 01 March 2024 | 91.28 (1.02%) | 89.87 | 88.95 - 91.53 | 1.23 times | Fri 23 February 2024 | 90.36 (2.51%) | 87.50 | 87.21 - 90.47 | 0.7638 times | Fri 16 February 2024 | 88.15 (-0.01%) | 87.95 | 86.06 - 89.35 | 1.1751 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 85.84 and 91.3
| Monthly Target 1 | 84.67 |
| Monthly Target 2 | 87.01 |
| Monthly Target 3 | 90.13 |
| Monthly Target 4 | 92.47 |
| Monthly Target 5 | 95.59 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 89.35 (-4.4%) | 93.25 | 87.79 - 93.25 | 0.7818 times | Thu 28 March 2024 | 93.46 (2.41%) | 90.99 | 90.46 - 94.77 | 0.9735 times | Thu 29 February 2024 | 91.26 (6.99%) | 85.67 | 85.11 - 91.53 | 1.0334 times | Wed 31 January 2024 | 85.30 (-1.68%) | 86.00 | 82.54 - 86.95 | 0.9922 times | Fri 29 December 2023 | 86.76 (7.4%) | 80.69 | 80.38 - 87.47 | 0.8664 times | Thu 30 November 2023 | 80.78 (8.65%) | 74.40 | 73.03 - 81.62 | 0.9674 times | Tue 31 October 2023 | 74.35 (2.02%) | 72.77 | 69.78 - 76.40 | 1.3396 times | Fri 29 September 2023 | 72.88 (-7.68%) | 79.37 | 72.06 - 79.72 | 0.945 times | Thu 31 August 2023 | 78.94 (-0.49%) | 79.05 | 74.71 - 80.08 | 0.9248 times | Mon 31 July 2023 | 79.33 (-8.13%) | 85.84 | 73.28 - 87.94 | 1.1759 times | Fri 30 June 2023 | 86.35 (12.89%) | 76.46 | 75.96 - 86.81 | 1.4993 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 88.71 |
| 12 day DMA | 89.63 |
| 20 day DMA | 90.73 |
| 35 day DMA | 91.8 |
| 50 day DMA | 91.13 |
| 100 day DMA | 88.05 |
| 150 day DMA | 83.94 |
| 200 day DMA | 82.38 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.06 | 88.91 | 88.61 |
| 12 day EMA | 89.61 | 89.66 | 89.68 |
| 20 day EMA | 90.23 | 90.32 | 90.4 |
| 35 day EMA | 90.42 | 90.48 | 90.54 |
| 50 day EMA | 90.61 | 90.66 | 90.71 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.71 | 88.52 | 88.43 |
| 12 day SMA | 89.63 | 89.88 | 90.07 |
| 20 day SMA | 90.73 | 90.93 | 91.13 |
| 35 day SMA | 91.8 | 91.84 | 91.9 |
| 50 day SMA | 91.13 | 91.11 | 91.08 |
| 100 day SMA | 88.05 | 87.98 | 87.89 |
| 150 day SMA | 83.94 | 83.83 | 83.72 |
| 200 day SMA | 82.38 | 82.37 | 82.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.