Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 83.07 and 83.69
| Daily Target 1 | 82.89 |
| Daily Target 2 | 83.25 |
| Daily Target 3 | 83.513333333333 |
| Daily Target 4 | 83.87 |
| Daily Target 5 | 84.13 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 83.60 (0.17%) | 83.73 | 83.16 - 83.78 | 0.2158 times | Tue 23 December 2025 | 83.46 (0.01%) | 83.50 | 82.82 - 83.99 | 0.5456 times | Mon 22 December 2025 | 83.45 (0.93%) | 82.70 | 81.94 - 83.76 | 0.7982 times | Fri 19 December 2025 | 82.68 (-0.52%) | 82.84 | 82.07 - 83.13 | 2.0445 times | Thu 18 December 2025 | 83.11 (-0.06%) | 83.58 | 82.91 - 84.32 | 1.1191 times | Wed 17 December 2025 | 83.16 (0.53%) | 82.46 | 82.12 - 83.57 | 0.9337 times | Tue 16 December 2025 | 82.72 (-2.05%) | 84.01 | 82.10 - 84.58 | 1.0769 times | Mon 15 December 2025 | 84.45 (1.04%) | 83.85 | 83.42 - 84.52 | 1.169 times | Fri 12 December 2025 | 83.58 (-0.14%) | 84.17 | 83.26 - 84.51 | 1.0832 times | Thu 11 December 2025 | 83.70 (1.92%) | 82.50 | 81.69 - 83.76 | 1.0139 times | Wed 10 December 2025 | 82.12 (1.03%) | 81.06 | 81.00 - 82.62 | 1.3857 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 82.77 and 84.82
| Weekly Target 1 | 81.13 |
| Weekly Target 2 | 82.36 |
| Weekly Target 3 | 83.176666666667 |
| Weekly Target 4 | 84.41 |
| Weekly Target 5 | 85.23 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 83.60 (1.11%) | 82.70 | 81.94 - 83.99 | 0.3367 times | Fri 19 December 2025 | 82.68 (-1.08%) | 83.85 | 82.07 - 84.58 | 1.3694 times | Fri 12 December 2025 | 83.58 (0.13%) | 83.24 | 81.00 - 84.51 | 1.1177 times | Fri 05 December 2025 | 83.47 (1.25%) | 81.79 | 81.32 - 84.25 | 0.8886 times | Fri 28 November 2025 | 82.44 (0.19%) | 82.26 | 80.82 - 83.57 | 0.9915 times | Fri 21 November 2025 | 82.28 (2.66%) | 80.12 | 78.87 - 82.77 | 1.3033 times | Fri 14 November 2025 | 80.15 (-1.84%) | 81.78 | 80.04 - 83.44 | 1.2056 times | Fri 07 November 2025 | 81.65 (-0.15%) | 81.30 | 80.50 - 82.98 | 0.7475 times | Fri 31 October 2025 | 81.77 (0%) | 80.22 | 80.05 - 81.97 | 0.5772 times | Fri 31 October 2025 | 81.77 (-0.76%) | 82.68 | 80.05 - 83.26 | 1.4625 times | Fri 24 October 2025 | 82.40 (0.12%) | 82.41 | 79.67 - 84.40 | 1.2894 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 82.3 and 85.88
| Monthly Target 1 | 79.48 |
| Monthly Target 2 | 81.54 |
| Monthly Target 3 | 83.06 |
| Monthly Target 4 | 85.12 |
| Monthly Target 5 | 86.64 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 83.60 (1.41%) | 81.79 | 81.00 - 84.58 | 0.8917 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 1.0203 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 1.1615 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.8647 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.8581 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 1.0279 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.8353 times | Fri 30 May 2025 | 84.66 (3.74%) | 81.55 | 81.30 - 88.70 | 0.9289 times | Wed 30 April 2025 | 81.61 (-2.28%) | 83.23 | 72.06 - 85.15 | 1.3787 times | Mon 31 March 2025 | 83.51 (-4.09%) | 87.37 | 81.16 - 88.02 | 1.0329 times | Fri 28 February 2025 | 87.07 (3.45%) | 82.71 | 81.38 - 87.89 | 0.9233 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 83.26 |
| 12 day DMA | 83.11 |
| 20 day DMA | 82.98 |
| 35 day DMA | 82.16 |
| 50 day DMA | 82.08 |
| 100 day DMA | 83.45 |
| 150 day DMA | 84.21 |
| 200 day DMA | 83.54 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.37 | 83.26 | 83.16 |
| 12 day EMA | 83.14 | 83.06 | 82.99 |
| 20 day EMA | 82.89 | 82.82 | 82.75 |
| 35 day EMA | 82.63 | 82.57 | 82.52 |
| 50 day EMA | 82.28 | 82.23 | 82.18 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.26 | 83.17 | 83.02 |
| 12 day SMA | 83.11 | 83.05 | 83.05 |
| 20 day SMA | 82.98 | 82.94 | 82.81 |
| 35 day SMA | 82.16 | 82.11 | 82.06 |
| 50 day SMA | 82.08 | 82.04 | 81.99 |
| 100 day SMA | 83.45 | 83.45 | 83.46 |
| 150 day SMA | 84.21 | 84.23 | 84.24 |
| 200 day SMA | 83.54 | 83.56 | 83.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.