Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 79.22 and 80.35
| Daily Target 1 | 78.94 |
| Daily Target 2 | 79.49 |
| Daily Target 3 | 80.073333333333 |
| Daily Target 4 | 80.62 |
| Daily Target 5 | 81.2 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 80.03 (-0.1%) | 80.20 | 79.53 - 80.66 | 1.0807 times | Thu 05 September 2024 | 80.11 (-1.77%) | 81.27 | 79.86 - 81.27 | 0.993 times | Wed 04 September 2024 | 81.55 (-0.11%) | 81.29 | 80.91 - 81.86 | 0.9055 times | Tue 03 September 2024 | 81.64 (-2.05%) | 82.84 | 81.20 - 82.95 | 1.1175 times | Fri 30 August 2024 | 83.35 (0%) | 82.70 | 82.01 - 83.40 | 1.3419 times | Fri 30 August 2024 | 83.35 (1.18%) | 82.70 | 82.01 - 83.40 | 1.3419 times | Thu 29 August 2024 | 82.38 (0.75%) | 82.43 | 82.02 - 83.17 | 0.6752 times | Wed 28 August 2024 | 81.77 (0.01%) | 81.84 | 81.33 - 82.48 | 1.1751 times | Tue 27 August 2024 | 81.76 (-0.49%) | 81.92 | 81.34 - 82.25 | 0.6832 times | Mon 26 August 2024 | 82.16 (-0.15%) | 82.83 | 82.00 - 83.31 | 0.6859 times | Fri 23 August 2024 | 82.28 (0.77%) | 82.07 | 81.78 - 82.99 | 1.0356 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 78.07 and 81.49
| Weekly Target 1 | 77.42 |
| Weekly Target 2 | 78.72 |
| Weekly Target 3 | 80.836666666667 |
| Weekly Target 4 | 82.14 |
| Weekly Target 5 | 84.26 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 80.03 (-3.98%) | 82.84 | 79.53 - 82.95 | 0.7676 times | Fri 30 August 2024 | 83.35 (0%) | 82.70 | 82.01 - 83.40 | 0.2514 times | Fri 30 August 2024 | 83.35 (1.3%) | 82.83 | 81.33 - 83.40 | 0.8546 times | Fri 23 August 2024 | 82.28 (2.05%) | 80.83 | 79.88 - 82.99 | 0.9517 times | Fri 16 August 2024 | 80.63 (0.67%) | 80.00 | 78.81 - 82.69 | 0.9075 times | Fri 09 August 2024 | 80.09 (-1.4%) | 78.99 | 78.11 - 80.87 | 1.1935 times | Fri 02 August 2024 | 81.23 (-3.78%) | 84.28 | 80.45 - 86.11 | 1.3341 times | Fri 26 July 2024 | 84.42 (3%) | 82.21 | 80.80 - 85.63 | 1.6997 times | Fri 19 July 2024 | 81.96 (0.94%) | 81.44 | 81.10 - 84.95 | 1.0635 times | Fri 12 July 2024 | 81.20 (3.05%) | 79.19 | 77.71 - 81.71 | 0.9766 times | Fri 05 July 2024 | 78.80 (-0.37%) | 78.92 | 78.43 - 79.49 | 0.294 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 78.07 and 81.49
| Monthly Target 1 | 77.42 |
| Monthly Target 2 | 78.72 |
| Monthly Target 3 | 80.836666666667 |
| Monthly Target 4 | 82.14 |
| Monthly Target 5 | 84.26 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 80.03 (-3.98%) | 82.84 | 79.53 - 82.95 | 0.1886 times | Fri 30 August 2024 | 83.35 (-2%) | 84.53 | 78.11 - 85.54 | 1.1195 times | Wed 31 July 2024 | 85.05 (7.28%) | 79.57 | 77.49 - 86.11 | 1.3551 times | Fri 28 June 2024 | 79.28 (-1.82%) | 80.97 | 77.75 - 81.63 | 1.3196 times | Fri 31 May 2024 | 80.75 (0.69%) | 80.00 | 78.25 - 84.27 | 1.1821 times | Tue 30 April 2024 | 80.20 (-14.19%) | 93.25 | 80.08 - 93.25 | 1.0605 times | Thu 28 March 2024 | 93.46 (2.41%) | 90.99 | 90.46 - 94.77 | 0.9506 times | Thu 29 February 2024 | 91.26 (6.99%) | 85.67 | 85.11 - 91.53 | 1.0091 times | Wed 31 January 2024 | 85.30 (-1.68%) | 86.00 | 82.54 - 86.95 | 0.9689 times | Fri 29 December 2023 | 86.76 (7.4%) | 80.69 | 80.38 - 87.47 | 0.846 times | Thu 30 November 2023 | 80.78 (8.65%) | 74.40 | 73.03 - 81.62 | 0.9447 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 81.34 |
| 12 day DMA | 81.84 |
| 20 day DMA | 81.34 |
| 35 day DMA | 81.56 |
| 50 day DMA | 81.19 |
| 100 day DMA | 81.39 |
| 150 day DMA | 84.61 |
| 200 day DMA | 84.56 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.97 | 81.44 | 82.1 |
| 12 day EMA | 81.41 | 81.66 | 81.94 |
| 20 day EMA | 81.41 | 81.55 | 81.7 |
| 35 day EMA | 81.25 | 81.32 | 81.39 |
| 50 day EMA | 81.04 | 81.08 | 81.12 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.34 | 82 | 82.45 |
| 12 day SMA | 81.84 | 81.99 | 82 |
| 20 day SMA | 81.34 | 81.34 | 81.34 |
| 35 day SMA | 81.56 | 81.61 | 81.68 |
| 50 day SMA | 81.19 | 81.17 | 81.16 |
| 100 day SMA | 81.39 | 81.47 | 81.55 |
| 150 day SMA | 84.61 | 84.65 | 84.69 |
| 200 day SMA | 84.56 | 84.56 | 84.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.