Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 75.04 and 77.24
| Daily Target 1 | 74.52 |
| Daily Target 2 | 75.55 |
| Daily Target 3 | 76.716666666667 |
| Daily Target 4 | 77.75 |
| Daily Target 5 | 78.92 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.59 (0.41%) | 77.39 | 75.68 - 77.88 | 0.8465 times | Wed 16 September 2026 | 76.28 (-0.73%) | 77.01 | 75.92 - 77.25 | 0.8266 times | Tue 15 September 2026 | 76.84 (0.39%) | 76.79 | 76.03 - 76.97 | 1.0593 times | Mon 14 September 2026 | 76.54 (-0.21%) | 76.34 | 76.06 - 76.83 | 1.1298 times | Fri 11 September 2026 | 76.70 (0.96%) | 76.68 | 76.46 - 77.08 | 1.192 times | Thu 10 September 2026 | 75.97 (-0.58%) | 76.22 | 75.04 - 76.24 | 1.1081 times | Wed 09 September 2026 | 76.41 (-0.8%) | 76.68 | 76.27 - 76.72 | 0.7693 times | Tue 08 September 2026 | 77.03 (-1.09%) | 77.65 | 76.55 - 77.76 | 0.9232 times | Fri 04 September 2026 | 77.88 (0%) | 77.49 | 77.09 - 78.24 | 0.9377 times | Thu 03 September 2026 | 77.88 (0.28%) | 78.48 | 76.98 - 78.60 | 1.2074 times | Wed 02 September 2026 | 77.66 (1.08%) | 77.16 | 75.90 - 77.74 | 1.5725 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 76.14 and 78.34
| Weekly Target 1 | 74.52 |
| Weekly Target 2 | 75.55 |
| Weekly Target 3 | 76.716666666667 |
| Weekly Target 4 | 77.75 |
| Weekly Target 5 | 78.92 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.59 (-0.14%) | 76.34 | 75.68 - 77.88 | 0.6302 times | Fri 11 September 2026 | 76.70 (-1.52%) | 77.65 | 75.04 - 77.76 | 0.6515 times | Fri 04 September 2026 | 77.88 (-1.78%) | 79.04 | 75.90 - 79.45 | 3.0603 times | Fri 28 August 2026 | 79.29 (-1.67%) | 81.03 | 78.17 - 81.80 | 1.0895 times | Fri 21 August 2026 | 80.64 (-1.59%) | 81.53 | 80.50 - 82.94 | 0.8326 times | Fri 14 August 2026 | 81.94 (-1.92%) | 83.10 | 80.68 - 84.30 | 0.7598 times | Fri 07 August 2026 | 83.54 (5.24%) | 80.12 | 79.53 - 83.96 | 0.6893 times | Fri 31 July 2026 | 79.38 (-0.15%) | 79.64 | 79.01 - 83.41 | 0.923 times | Fri 24 July 2026 | 79.50 (0%) | 78.66 | 78.66 - 80.65 | 0.2429 times | Fri 24 July 2026 | 79.50 (6.58%) | 74.40 | 73.02 - 80.65 | 1.1208 times | Fri 17 July 2026 | 74.59 (0.78%) | 74.16 | 73.17 - 76.72 | 0.6639 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 74.04 and 77.6
| Monthly Target 1 | 73.18 |
| Monthly Target 2 | 74.89 |
| Monthly Target 3 | 76.743333333333 |
| Monthly Target 4 | 78.45 |
| Monthly Target 5 | 80.3 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.59 (-1.08%) | 77.35 | 75.04 - 78.60 | 0.6952 times | Mon 31 August 2026 | 77.43 (-2.46%) | 80.12 | 76.71 - 84.30 | 1.8523 times | Fri 31 July 2026 | 79.38 (4.99%) | 75.79 | 72.51 - 83.41 | 1.24 times | Tue 30 June 2026 | 75.61 (0.21%) | 74.72 | 73.15 - 77.12 | 1.1024 times | Fri 29 May 2026 | 75.45 (-6%) | 80.84 | 74.24 - 80.93 | 1.2118 times | Thu 30 April 2026 | 80.27 (-5.17%) | 84.81 | 79.09 - 89.17 | 0.997 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 0.7239 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 0.8435 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 0.7114 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.6224 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.6307 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 76.59 |
| 12 day DMA | 76.88 |
| 20 day DMA | 77.99 |
| 35 day DMA | 79.71 |
| 50 day DMA | 78.74 |
| 100 day DMA | 77.35 |
| 150 day DMA | 80.82 |
| 200 day DMA | 82.15 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.59 | 76.59 | 76.74 |
| 12 day EMA | 77.13 | 77.23 | 77.4 |
| 20 day EMA | 77.74 | 77.86 | 78.03 |
| 35 day EMA | 77.86 | 77.94 | 78.04 |
| 50 day EMA | 78.18 | 78.24 | 78.32 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.59 | 76.47 | 76.49 |
| 12 day SMA | 76.88 | 76.95 | 77.21 |
| 20 day SMA | 77.99 | 78.29 | 78.53 |
| 35 day SMA | 79.71 | 79.84 | 80.01 |
| 50 day SMA | 78.74 | 78.67 | 78.61 |
| 100 day SMA | 77.35 | 77.39 | 77.43 |
| 150 day SMA | 80.82 | 80.94 | 81.06 |
| 200 day SMA | 82.15 | 82.18 | 82.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.