Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 66.38 and 68.21
| Daily Target 1 | 66.03 |
| Daily Target 2 | 66.73 |
| Daily Target 3 | 67.856666666667 |
| Daily Target 4 | 68.56 |
| Daily Target 5 | 69.69 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.44 (-1.91%) | 68.35 | 67.15 - 68.98 | 0.9478 times | Thu 29 October 2026 | 68.75 (2.37%) | 67.41 | 67.00 - 68.77 | 1.0513 times | Wed 28 October 2026 | 67.16 (1.05%) | 66.97 | 66.39 - 67.95 | 1.1834 times | Tue 27 October 2026 | 66.46 (0.59%) | 66.70 | 66.20 - 67.41 | 1.1103 times | Mon 26 October 2026 | 66.07 (-1.37%) | 67.45 | 65.96 - 67.71 | 1.0121 times | Fri 23 October 2026 | 66.99 (-3.36%) | 68.24 | 66.55 - 68.54 | 1.535 times | Thu 22 October 2026 | 69.32 (-15.3%) | 75.93 | 67.74 - 75.93 | 1.6512 times | Wed 21 October 2026 | 81.84 (0.92%) | 81.21 | 80.52 - 81.92 | 0.3972 times | Tue 20 October 2026 | 81.09 (0.42%) | 80.58 | 80.19 - 81.25 | 0.6087 times | Mon 19 October 2026 | 80.75 (-1.51%) | 81.55 | 80.49 - 81.76 | 0.503 times | Fri 16 October 2026 | 81.99 (0.26%) | 82.20 | 81.62 - 82.97 | 0.5397 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 65.19 and 68.21
| Weekly Target 1 | 64.44 |
| Weekly Target 2 | 65.94 |
| Weekly Target 3 | 67.46 |
| Weekly Target 4 | 68.96 |
| Weekly Target 5 | 70.48 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.44 (0.67%) | 67.45 | 65.96 - 68.98 | 1.1366 times | Fri 23 October 2026 | 66.99 (-18.29%) | 81.55 | 66.55 - 81.92 | 1.006 times | Fri 16 October 2026 | 81.99 (4.83%) | 78.17 | 77.81 - 82.97 | 0.8455 times | Fri 09 October 2026 | 78.21 (0.27%) | 77.64 | 76.93 - 79.73 | 0.7487 times | Fri 02 October 2026 | 78.00 (0.18%) | 77.61 | 76.44 - 78.77 | 0.5865 times | Fri 25 September 2026 | 77.86 (2.1%) | 76.59 | 76.04 - 78.72 | 0.7249 times | Fri 18 September 2026 | 76.26 (-0.57%) | 76.34 | 75.68 - 77.88 | 0.8934 times | Fri 11 September 2026 | 76.70 (-1.52%) | 77.65 | 75.04 - 77.76 | 0.5507 times | Fri 04 September 2026 | 77.88 (-1.78%) | 79.04 | 75.90 - 79.45 | 2.5868 times | Fri 28 August 2026 | 79.29 (-1.67%) | 81.03 | 78.17 - 81.80 | 0.9209 times | Fri 21 August 2026 | 80.64 (-1.59%) | 81.53 | 80.50 - 82.94 | 0.7038 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 58.2 and 75.21
| Monthly Target 1 | 55.11 |
| Monthly Target 2 | 61.28 |
| Monthly Target 3 | 72.123333333333 |
| Monthly Target 4 | 78.29 |
| Monthly Target 5 | 89.13 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.44 (-12.23%) | 76.85 | 65.96 - 82.97 | 1.3252 times | Wed 30 September 2026 | 76.84 (-0.76%) | 77.35 | 75.04 - 78.72 | 1.119 times | Mon 31 August 2026 | 77.43 (-2.46%) | 80.12 | 76.71 - 84.30 | 1.6119 times | Fri 31 July 2026 | 79.38 (4.99%) | 75.79 | 72.51 - 83.41 | 1.0791 times | Tue 30 June 2026 | 75.61 (0.21%) | 74.72 | 73.15 - 77.12 | 0.9594 times | Fri 29 May 2026 | 75.45 (-6%) | 80.84 | 74.24 - 80.93 | 1.0545 times | Thu 30 April 2026 | 80.27 (-5.17%) | 84.81 | 79.09 - 89.17 | 0.8677 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 0.63 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 0.734 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 0.6191 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.5416 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 67.18 |
| 12 day DMA | 73.3 |
| 20 day DMA | 75.52 |
| 35 day DMA | 76.27 |
| 50 day DMA | 76.83 |
| 100 day DMA | 77.27 |
| 150 day DMA | 78.13 |
| 200 day DMA | 80.97 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.35 | 68.8 | 68.82 |
| 12 day EMA | 71.45 | 72.18 | 72.8 |
| 20 day EMA | 73.52 | 74.16 | 74.73 |
| 35 day EMA | 75.35 | 75.82 | 76.24 |
| 50 day EMA | 76.29 | 76.65 | 76.97 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.18 | 67.09 | 67.2 |
| 12 day SMA | 73.3 | 74.39 | 75.31 |
| 20 day SMA | 75.52 | 76.05 | 76.5 |
| 35 day SMA | 76.27 | 76.54 | 76.74 |
| 50 day SMA | 76.83 | 77.11 | 77.39 |
| 100 day SMA | 77.27 | 77.34 | 77.41 |
| 150 day SMA | 78.13 | 78.25 | 78.34 |
| 200 day SMA | 80.97 | 81.07 | 81.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.