Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 78.79 and 80.23
| Daily Target 1 | 78.53 |
| Daily Target 2 | 79.05 |
| Daily Target 3 | 79.97 |
| Daily Target 4 | 80.49 |
| Daily Target 5 | 81.41 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 79.57 (-0.98%) | 80.09 | 79.45 - 80.89 | 0.9655 times | Tue 28 April 2026 | 80.36 (-0.22%) | 81.27 | 79.66 - 81.29 | 1.181 times | Mon 27 April 2026 | 80.54 (-1.27%) | 81.77 | 80.26 - 82.28 | 1.2131 times | Fri 24 April 2026 | 81.58 (-0.73%) | 81.73 | 80.80 - 82.39 | 1.1929 times | Thu 23 April 2026 | 82.18 (-3.94%) | 82.34 | 80.38 - 83.32 | 1.7112 times | Wed 22 April 2026 | 85.55 (-1.98%) | 87.74 | 85.14 - 87.76 | 1.1217 times | Tue 21 April 2026 | 87.28 (0.1%) | 87.22 | 86.72 - 87.99 | 0.6357 times | Mon 20 April 2026 | 87.19 (0.52%) | 86.61 | 86.10 - 87.36 | 0.6349 times | Fri 17 April 2026 | 86.74 (2.14%) | 85.28 | 84.99 - 88.34 | 0.7118 times | Thu 16 April 2026 | 84.92 (-0.34%) | 85.24 | 84.60 - 86.21 | 0.6321 times | Wed 15 April 2026 | 85.21 (-2.59%) | 86.94 | 84.77 - 87.36 | 0.6457 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 78.1 and 80.93
| Weekly Target 1 | 77.6 |
| Weekly Target 2 | 78.59 |
| Weekly Target 3 | 80.433333333333 |
| Weekly Target 4 | 81.42 |
| Weekly Target 5 | 83.26 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 79.57 (-2.46%) | 81.77 | 79.45 - 82.28 | 0.9934 times | Fri 24 April 2026 | 81.58 (-5.95%) | 86.61 | 80.38 - 87.99 | 1.5661 times | Fri 17 April 2026 | 86.74 (-0.99%) | 87.03 | 84.60 - 88.34 | 0.991 times | Fri 10 April 2026 | 87.61 (3.53%) | 84.29 | 83.66 - 89.17 | 1.0792 times | Thu 02 April 2026 | 84.62 (1.03%) | 84.32 | 82.65 - 86.06 | 0.8746 times | Fri 27 March 2026 | 83.76 (-0.15%) | 85.75 | 83.43 - 86.52 | 0.8104 times | Fri 20 March 2026 | 83.89 (-4.26%) | 88.28 | 83.35 - 88.73 | 0.621 times | Fri 13 March 2026 | 87.62 (-1.05%) | 87.53 | 85.66 - 89.38 | 1.2016 times | Fri 06 March 2026 | 88.55 (-5.72%) | 93.03 | 88.29 - 95.01 | 0.8507 times | Fri 27 February 2026 | 93.92 (0.89%) | 93.00 | 91.62 - 93.99 | 1.0119 times | Fri 20 February 2026 | 93.09 (-1.67%) | 94.26 | 92.33 - 94.81 | 0.6902 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 74.65 and 84.37
| Monthly Target 1 | 73.01 |
| Monthly Target 2 | 76.29 |
| Monthly Target 3 | 82.73 |
| Monthly Target 4 | 86.01 |
| Monthly Target 5 | 92.45 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 79.57 (-6%) | 84.81 | 79.45 - 89.17 | 1.367 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 1.0503 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 1.2238 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 1.0322 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.903 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.915 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 1.0417 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.7756 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.7696 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 0.9219 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.7491 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 80.85 |
| 12 day DMA | 84.05 |
| 20 day DMA | 85.04 |
| 35 day DMA | 85.29 |
| 50 day DMA | 87.46 |
| 100 day DMA | 86.92 |
| 150 day DMA | 85.4 |
| 200 day DMA | 85.42 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.16 | 81.95 | 82.75 |
| 12 day EMA | 83.15 | 83.8 | 84.42 |
| 20 day EMA | 84.28 | 84.78 | 85.24 |
| 35 day EMA | 86.14 | 86.53 | 86.89 |
| 50 day EMA | 87.37 | 87.69 | 87.99 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.85 | 82.04 | 83.43 |
| 12 day SMA | 84.05 | 84.77 | 85.37 |
| 20 day SMA | 85.04 | 85.29 | 85.42 |
| 35 day SMA | 85.29 | 85.54 | 85.78 |
| 50 day SMA | 87.46 | 87.76 | 88.05 |
| 100 day SMA | 86.92 | 86.96 | 86.98 |
| 150 day SMA | 85.4 | 85.44 | 85.47 |
| 200 day SMA | 85.42 | 85.46 | 85.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.