Login or Join
HomepageGabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti
Strong Daily Stock price targets for GabelliMulti GGT are 4.47 and 4.59
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.4966666666667 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.62 |
Daily price and volume Gabelli Multi
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4.51 (2.04%) | 4.43 | 4.43 - 4.55 | 0.3818 times |
| Wed 16 April 2025 | 4.42 (0%) | 4.45 | 4.41 - 4.55 | 0 times |
| Wed 16 April 2025 | 4.42 (0%) | 4.45 | 4.41 - 4.55 | 1.4604 times |
| Wed 16 April 2025 | 4.42 (0%) | 4.45 | 4.41 - 4.55 | 0 times |
| Wed 16 April 2025 | 4.42 (-1.12%) | 4.45 | 4.41 - 4.55 | 0 times |
| Tue 15 April 2025 | 4.47 (0%) | 4.57 | 4.41 - 4.59 | 1.3958 times |
| Mon 14 April 2025 | 4.47 (3.23%) | 4.36 | 4.36 - 4.53 | 0.4773 times |
| Fri 11 April 2025 | 4.33 (1.17%) | 4.24 | 4.24 - 4.38 | 0.9959 times |
| Thu 10 April 2025 | 4.28 (0.71%) | 4.22 | 4.20 - 4.35 | 1.2225 times |
| Wed 09 April 2025 | 4.25 (2.66%) | 4.10 | 4.06 - 4.28 | 4.0662 times |
| Tue 08 April 2025 | 4.14 (-0.48%) | 4.25 | 4.12 - 4.32 | 1.3212 times |
Weekly price and charts GabelliMulti
Strong weekly Stock price targets for GabelliMulti GGT are 4.46 and 4.6
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.49 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Gabelli Multi
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4.51 (2.04%) | 4.45 | 4.41 - 4.55 | 0.0659 times |
| Wed 16 April 2025 | 4.42 (0%) | 4.45 | 4.41 - 4.55 | 0.2519 times |
| Wed 16 April 2025 | 4.42 (0%) | 4.45 | 4.41 - 4.55 | 0 times |
| Wed 16 April 2025 | 4.42 (2.08%) | 4.36 | 4.36 - 4.59 | 0.3231 times |
| Fri 11 April 2025 | 4.33 (0.23%) | 4.25 | 4.00 - 4.38 | 2.0296 times |
| Fri 04 April 2025 | 4.32 (-7.49%) | 4.63 | 4.21 - 4.72 | 1.5706 times |
| Fri 28 March 2025 | 4.67 (-2.3%) | 4.87 | 4.56 - 4.94 | 1.3445 times |
| Fri 21 March 2025 | 4.78 (-2.45%) | 4.66 | 4.62 - 4.82 | 1.4409 times |
| Fri 14 March 2025 | 4.90 (2.08%) | 4.80 | 4.73 - 4.91 | 1.7143 times |
| Fri 07 March 2025 | 4.80 (0.21%) | 4.83 | 4.78 - 4.86 | 1.2593 times |
| Fri 28 February 2025 | 4.79 (0%) | 4.80 | 4.77 - 4.82 | 1.0178 times |
Monthly price and charts GabelliMulti
Strong monthly Stock price targets for GabelliMulti GGT are 3.9 and 4.62
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.41 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Gabelli Multi
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4.51 (-2.59%) | 4.63 | 4.00 - 4.72 | 0.921 times |
| Mon 31 March 2025 | 4.63 (-3.34%) | 4.83 | 4.56 - 4.94 | 1.3563 times |
| Fri 28 February 2025 | 4.79 (-2.04%) | 4.89 | 4.75 - 4.94 | 0.7968 times |
| Fri 31 January 2025 | 4.89 (9.64%) | 4.45 | 4.45 - 4.95 | 0.6595 times |
| Tue 31 December 2024 | 4.46 (-9.16%) | 5.05 | 4.45 - 5.12 | 1.3553 times |
| Tue 26 November 2024 | 4.91 (6.74%) | 4.58 | 4.58 - 4.93 | 0.6923 times |
| Thu 31 October 2024 | 4.60 (-6.69%) | 4.95 | 4.56 - 4.95 | 0.7634 times |
| Mon 30 September 2024 | 4.93 (-2.76%) | 5.08 | 4.82 - 5.14 | 0.9304 times |
| Fri 30 August 2024 | 5.07 (0.8%) | 5.03 | 4.68 - 5.15 | 0.8782 times |
| Wed 31 July 2024 | 5.03 (-6.16%) | 5.37 | 4.94 - 5.48 | 1.6467 times |
| Fri 28 June 2024 | 5.36 (-4.11%) | 5.59 | 5.26 - 5.98 | 1.5015 times |
Indicator Analysis of GabelliMulti
Please login to view indicator analysis. or View indicator analysis of GabelliMulti GGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Gabelli Multi GGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.41 | 4.41 |
| 12 day EMA | 4.44 | 4.43 | 4.43 |
| 20 day EMA | 4.47 | 4.47 | 4.47 |
| 35 day EMA | 4.55 | 4.55 | 4.56 |
| 50 day EMA | 4.65 | 4.66 | 4.67 |
SMA (simple moving average) of Gabelli Multi GGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.43 | 4.44 |
| 12 day SMA | 4.36 | 4.34 | 4.35 |
| 20 day SMA | 4.46 | 4.47 | 4.49 |
| 35 day SMA | 4.6 | 4.61 | 4.62 |
| 50 day SMA | 4.66 | 4.67 | 4.68 |
| 100 day SMA | 4.72 | 4.72 | 4.73 |
| 150 day SMA | 4.75 | 4.75 | 4.76 |
| 200 day SMA | 4.81 | 4.82 | 4.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.