Login or Join
HomepageGabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti
Strong Daily Stock price targets for GabelliMulti GGT are 4.1 and 4.13
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.12 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.15 |
Daily price and volume Gabelli Multi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.11 (-0.96%) | 4.14 | 4.11 - 4.14 | 0.718 times | Tue 28 April 2026 | 4.15 (0.24%) | 4.15 | 4.13 - 4.16 | 0.7191 times | Mon 27 April 2026 | 4.14 (-0.24%) | 4.15 | 4.11 - 4.17 | 0.4939 times | Fri 24 April 2026 | 4.15 (-0.95%) | 4.20 | 4.11 - 4.20 | 1.1909 times | Thu 23 April 2026 | 4.19 (-0.24%) | 4.17 | 4.14 - 4.20 | 1.5213 times | Wed 22 April 2026 | 4.20 (3.96%) | 4.07 | 4.07 - 4.20 | 1.0126 times | Tue 21 April 2026 | 4.04 (-1.7%) | 4.13 | 4.01 - 4.14 | 1.0847 times | Mon 20 April 2026 | 4.11 (-0.48%) | 4.15 | 4.09 - 4.15 | 0.647 times | Fri 17 April 2026 | 4.13 (0.73%) | 4.12 | 4.12 - 4.16 | 0.7494 times | Thu 16 April 2026 | 4.10 (-2.38%) | 4.08 | 4.07 - 4.12 | 1.8632 times | Wed 15 April 2026 | 4.20 (1.2%) | 4.18 | 4.17 - 4.22 | 1.9998 times |
Weekly price and charts GabelliMulti
Strong weekly Stock price targets for GabelliMulti GGT are 4.08 and 4.14
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.13 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Gabelli Multi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.11 (-0.96%) | 4.15 | 4.11 - 4.17 | 0.2898 times | Fri 24 April 2026 | 4.15 (0.48%) | 4.15 | 4.01 - 4.20 | 0.8189 times | Fri 17 April 2026 | 4.13 (0.98%) | 4.05 | 4.05 - 4.22 | 1.1847 times | Fri 10 April 2026 | 4.09 (2.25%) | 4.00 | 3.94 - 4.12 | 0.9415 times | Thu 02 April 2026 | 4.00 (0%) | 4.00 | 3.93 - 4.00 | 0.7885 times | Fri 27 March 2026 | 4.00 (1.78%) | 3.93 | 3.93 - 4.12 | 1.2628 times | Fri 20 March 2026 | 3.93 (-4.38%) | 4.15 | 3.92 - 4.16 | 1.3727 times | Fri 13 March 2026 | 4.11 (-2.61%) | 4.21 | 4.10 - 4.30 | 1.1876 times | Fri 06 March 2026 | 4.22 (0.96%) | 4.17 | 4.10 - 4.26 | 1.1851 times | Fri 27 February 2026 | 4.18 (4.5%) | 4.03 | 3.98 - 4.18 | 0.9683 times | Fri 20 February 2026 | 4.00 (-1.23%) | 4.06 | 3.99 - 4.09 | 1.1774 times |
Monthly price and charts GabelliMulti
Strong monthly Stock price targets for GabelliMulti GGT are 4.02 and 4.31
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.0866666666667 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Gabelli Multi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.11 (4.58%) | 3.94 | 3.93 - 4.22 | 0.9577 times | Tue 31 March 2026 | 3.93 (-5.98%) | 4.17 | 3.92 - 4.30 | 1.5129 times | Fri 27 February 2026 | 4.18 (-0.48%) | 4.21 | 3.98 - 4.30 | 1.5251 times | Fri 30 January 2026 | 4.20 (0%) | 4.22 | 4.12 - 4.27 | 1.0255 times | Wed 31 December 2025 | 4.20 (1.45%) | 4.13 | 4.06 - 4.32 | 1.0133 times | Fri 28 November 2025 | 4.14 (2.99%) | 4.09 | 3.87 - 4.20 | 0.8131 times | Fri 31 October 2025 | 4.02 (-6.51%) | 4.28 | 3.93 - 4.31 | 0.9421 times | Tue 30 September 2025 | 4.30 (0.7%) | 4.26 | 4.22 - 4.39 | 0.9282 times | Fri 29 August 2025 | 4.27 (1.43%) | 4.18 | 4.15 - 4.29 | 0.6268 times | Thu 31 July 2025 | 4.21 (1.94%) | 4.14 | 4.13 - 4.35 | 0.6554 times | Mon 30 June 2025 | 4.13 (2.74%) | 4.06 | 3.75 - 4.15 | 0.8448 times |
Indicator Analysis of GabelliMulti
Please login to view indicator analysis. or View indicator analysis of GabelliMulti GGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Gabelli Multi GGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.15 | 4.15 |
| 12 day EMA | 4.12 | 4.12 | 4.12 |
| 20 day EMA | 4.1 | 4.1 | 4.1 |
| 35 day EMA | 4.1 | 4.1 | 4.1 |
| 50 day EMA | 4.09 | 4.09 | 4.09 |
SMA (simple moving average) of Gabelli Multi GGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.17 | 4.14 |
| 12 day SMA | 4.14 | 4.14 | 4.14 |
| 20 day SMA | 4.09 | 4.08 | 4.07 |
| 35 day SMA | 4.07 | 4.08 | 4.08 |
| 50 day SMA | 4.09 | 4.09 | 4.09 |
| 100 day SMA | 4.14 | 4.14 | 4.14 |
| 150 day SMA | 4.13 | 4.13 | 4.13 |
| 200 day SMA | 4.16 | 4.16 | 4.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.