GabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti
Strong Daily Stock price targets for GabelliMulti GGT are 5.64 and 5.69
Daily Target 1 | 5.61 |
Daily Target 2 | 5.63 |
Daily Target 3 | 5.6566666666667 |
Daily Target 4 | 5.68 |
Daily Target 5 | 5.71 |
Daily price and volume Gabelli Multi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.66 (0%) | 5.66 | 5.63 - 5.68 | 0.3902 times | Wed 27 March 2024 | 5.66 (0.35%) | 5.66 | 5.60 - 5.68 | 0.5122 times | Tue 26 March 2024 | 5.64 (-1.57%) | 5.70 | 5.64 - 5.71 | 0.7675 times | Mon 25 March 2024 | 5.73 (-0.17%) | 5.75 | 5.70 - 5.81 | 0.525 times | Fri 22 March 2024 | 5.74 (-2.71%) | 5.88 | 5.72 - 5.88 | 0.7338 times | Thu 21 March 2024 | 5.90 (4.42%) | 5.83 | 5.72 - 5.91 | 2.7136 times | Wed 20 March 2024 | 5.65 (0.89%) | 5.56 | 5.51 - 5.65 | 1.315 times | Tue 19 March 2024 | 5.60 (0.72%) | 5.55 | 5.55 - 5.63 | 1.4162 times | Mon 18 March 2024 | 5.56 (-1.24%) | 5.55 | 5.52 - 5.63 | 1.3198 times | Fri 15 March 2024 | 5.63 (-0.53%) | 5.68 | 5.60 - 5.68 | 0.3067 times | Thu 14 March 2024 | 5.66 (-0.53%) | 5.65 | 5.58 - 5.67 | 0.8012 times |
Weekly price and charts GabelliMulti
Strong weekly Stock price targets for GabelliMulti GGT are 5.53 and 5.74
Weekly Target 1 | 5.48 |
Weekly Target 2 | 5.57 |
Weekly Target 3 | 5.69 |
Weekly Target 4 | 5.78 |
Weekly Target 5 | 5.9 |
Weekly price and volumes for Gabelli Multi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.66 (-1.39%) | 5.75 | 5.60 - 5.81 | 0.4757 times | Fri 22 March 2024 | 5.74 (1.95%) | 5.55 | 5.51 - 5.91 | 1.6251 times | Fri 15 March 2024 | 5.63 (-4.25%) | 5.89 | 5.58 - 6.12 | 1.5677 times | Fri 08 March 2024 | 5.88 (2.44%) | 5.78 | 5.70 - 5.90 | 1.0909 times | Fri 01 March 2024 | 5.74 (3.24%) | 5.57 | 5.47 - 5.78 | 1.1421 times | Fri 23 February 2024 | 5.56 (2.21%) | 5.41 | 5.36 - 5.59 | 1.0781 times | Fri 16 February 2024 | 5.44 (0.93%) | 5.43 | 5.22 - 5.47 | 1.0478 times | Fri 09 February 2024 | 5.39 (-1.82%) | 5.43 | 5.37 - 5.47 | 0.4917 times | Fri 02 February 2024 | 5.49 (1.1%) | 5.37 | 5.37 - 5.55 | 0.7057 times | Fri 26 January 2024 | 5.43 (0.37%) | 5.41 | 5.38 - 5.68 | 0.7753 times | Fri 19 January 2024 | 5.41 (-1.64%) | 5.55 | 5.32 - 5.60 | 0.6225 times |
Monthly price and charts GabelliMulti
Strong monthly Stock price targets for GabelliMulti GGT are 5.59 and 6.2
Monthly Target 1 | 5.15 |
Monthly Target 2 | 5.41 |
Monthly Target 3 | 5.7633333333333 |
Monthly Target 4 | 6.02 |
Monthly Target 5 | 6.37 |
Monthly price and volumes Gabelli Multi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.66 (1.25%) | 5.63 | 5.51 - 6.12 | 1.1471 times | Thu 29 February 2024 | 5.59 (3.33%) | 5.43 | 5.22 - 5.62 | 0.8714 times | Wed 31 January 2024 | 5.41 (-4.59%) | 5.55 | 5.31 - 5.78 | 0.8721 times | Fri 29 December 2023 | 5.67 (4.61%) | 5.41 | 5.24 - 6.25 | 1.1908 times | Thu 30 November 2023 | 5.42 (17.83%) | 4.63 | 4.32 - 5.50 | 1.1018 times | Tue 31 October 2023 | 4.60 (-21.9%) | 5.87 | 4.53 - 6.24 | 0.9074 times | Fri 29 September 2023 | 5.89 (-7.54%) | 6.50 | 5.76 - 6.65 | 1.1821 times | Thu 31 August 2023 | 6.37 (-2%) | 6.58 | 5.77 - 6.63 | 0.9905 times | Mon 31 July 2023 | 6.50 (-1.22%) | 6.69 | 6.33 - 6.80 | 0.6488 times | Fri 30 June 2023 | 6.58 (10.03%) | 5.98 | 5.95 - 7.00 | 1.088 times | Wed 31 May 2023 | 5.98 (5.28%) | 5.63 | 5.54 - 6.15 | 0.7779 times |
Indicator Analysis of GabelliMulti
Please login to view indicator analysis. or View indicator analysis of GabelliMulti GGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
DMA period | DMA value |
5 day DMA | 5.69 |
12 day DMA | 5.68 |
20 day DMA | 5.75 |
35 day DMA | 5.63 |
50 day DMA | 5.57 |
100 day DMA | 5.5 |
150 day DMA | 5.6 |
200 day DMA | 5.8 |
EMA (exponential moving average) of Gabelli Multi GGT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.68 | 5.69 | 5.7 |
12 day EMA | 5.69 | 5.7 | 5.71 |
20 day EMA | 5.69 | 5.69 | 5.69 |
35 day EMA | 5.65 | 5.65 | 5.65 |
50 day EMA | 5.57 | 5.57 | 5.57 |
SMA (simple moving average) of Gabelli Multi GGT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.69 | 5.73 | 5.73 |
12 day SMA | 5.68 | 5.71 | 5.74 |
20 day SMA | 5.75 | 5.75 | 5.75 |
35 day SMA | 5.63 | 5.62 | 5.61 |
50 day SMA | 5.57 | 5.57 | 5.57 |
100 day SMA | 5.5 | 5.49 | 5.49 |
150 day SMA | 5.6 | 5.61 | 5.61 |
200 day SMA | 5.8 | 5.81 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.