Login or Join
HomepageGabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti
Strong Daily Stock price targets for GabelliMulti GGT are 4.16 and 4.23
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.1666666666667 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.24 |
Daily price and volume Gabelli Multi
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.19 (0.24%) | 4.18 | 4.12 - 4.19 | 0.6544 times | Wed 14 January 2026 | 4.18 (-1.18%) | 4.26 | 4.18 - 4.26 | 1.4888 times | Tue 13 January 2026 | 4.23 (0%) | 4.22 | 4.21 - 4.25 | 0.955 times | Mon 12 January 2026 | 4.23 (1.2%) | 4.22 | 4.20 - 4.23 | 0.9144 times | Fri 09 January 2026 | 4.18 (-0.95%) | 4.21 | 4.18 - 4.24 | 1.7602 times | Thu 08 January 2026 | 4.22 (0.24%) | 4.19 | 4.19 - 4.23 | 0.443 times | Wed 07 January 2026 | 4.21 (-0.24%) | 4.21 | 4.19 - 4.21 | 0.7629 times | Tue 06 January 2026 | 4.22 (0.96%) | 4.22 | 4.18 - 4.22 | 0.8843 times | Mon 05 January 2026 | 4.18 (-0.48%) | 4.20 | 4.18 - 4.24 | 0.991 times | Fri 02 January 2026 | 4.20 (0%) | 4.22 | 4.18 - 4.25 | 1.146 times | Wed 31 December 2025 | 4.20 (0.96%) | 4.23 | 4.19 - 4.23 | 0.5338 times |
Weekly price and charts GabelliMulti
Strong weekly Stock price targets for GabelliMulti GGT are 4.09 and 4.23
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.19 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Gabelli Multi
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.19 (0.24%) | 4.22 | 4.12 - 4.26 | 1.0837 times | Fri 09 January 2026 | 4.18 (-0.48%) | 4.20 | 4.18 - 4.24 | 1.3075 times | Fri 02 January 2026 | 4.20 (0.96%) | 4.06 | 4.06 - 4.25 | 0.7138 times | Mon 29 December 2025 | 4.16 (1.46%) | 4.06 | 4.06 - 4.18 | 0.2601 times | Fri 26 December 2025 | 4.10 (-2.15%) | 4.19 | 4.06 - 4.20 | 0.6702 times | Fri 19 December 2025 | 4.19 (-0.24%) | 4.18 | 4.07 - 4.24 | 1.1816 times | Fri 12 December 2025 | 4.20 (0.96%) | 4.16 | 4.16 - 4.32 | 1.6853 times | Fri 05 December 2025 | 4.16 (0.48%) | 4.13 | 4.11 - 4.17 | 0.8674 times | Fri 28 November 2025 | 4.14 (3.76%) | 4.03 | 3.99 - 4.14 | 0.6237 times | Fri 21 November 2025 | 3.99 (-1.48%) | 4.05 | 3.87 - 4.05 | 1.6066 times | Fri 14 November 2025 | 4.05 (0%) | 4.04 | 4.01 - 4.20 | 1.1338 times |
Monthly price and charts GabelliMulti
Strong monthly Stock price targets for GabelliMulti GGT are 4.09 and 4.23
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.19 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Gabelli Multi
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.19 (-0.24%) | 4.22 | 4.12 - 4.26 | 0.6555 times | Wed 31 December 2025 | 4.20 (1.45%) | 4.13 | 4.06 - 4.32 | 1.2302 times | Fri 28 November 2025 | 4.14 (2.99%) | 4.09 | 3.87 - 4.20 | 0.9872 times | Fri 31 October 2025 | 4.02 (-6.51%) | 4.28 | 3.93 - 4.31 | 1.1438 times | Tue 30 September 2025 | 4.30 (0.7%) | 4.26 | 4.22 - 4.39 | 1.1269 times | Fri 29 August 2025 | 4.27 (1.43%) | 4.18 | 4.15 - 4.29 | 0.761 times | Thu 31 July 2025 | 4.21 (1.94%) | 4.14 | 4.13 - 4.35 | 0.7957 times | Mon 30 June 2025 | 4.13 (2.74%) | 4.06 | 3.75 - 4.15 | 1.0257 times | Fri 30 May 2025 | 4.02 (-10.27%) | 4.51 | 3.98 - 4.56 | 1.5651 times | Wed 30 April 2025 | 4.48 (-3.24%) | 4.63 | 4.00 - 4.76 | 0.7089 times | Mon 31 March 2025 | 4.63 (-3.34%) | 4.83 | 4.56 - 4.94 | 0.7108 times |
Indicator Analysis of GabelliMulti
Please login to view indicator analysis. or View indicator analysis of GabelliMulti GGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Gabelli Multi GGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.21 | 4.22 |
| 12 day EMA | 4.2 | 4.2 | 4.2 |
| 20 day EMA | 4.18 | 4.18 | 4.18 |
| 35 day EMA | 4.15 | 4.15 | 4.15 |
| 50 day EMA | 4.11 | 4.11 | 4.11 |
SMA (simple moving average) of Gabelli Multi GGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.21 | 4.21 |
| 12 day SMA | 4.2 | 4.2 | 4.19 |
| 20 day SMA | 4.18 | 4.17 | 4.17 |
| 35 day SMA | 4.17 | 4.16 | 4.16 |
| 50 day SMA | 4.13 | 4.13 | 4.12 |
| 100 day SMA | 4.16 | 4.16 | 4.16 |
| 150 day SMA | 4.17 | 4.17 | 4.16 |
| 200 day SMA | 4.21 | 4.21 | 4.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.