Login or Join
HomepageGabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti
Strong Daily Stock price targets for GabelliMulti GGT are 3.94 and 3.99
| Daily Target 1 | 3.93 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 3.98 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.03 |
Daily price and volume Gabelli Multi
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.97 (-0.75%) | 4.01 | 3.96 - 4.01 | 0.8549 times | Wed 16 September 2026 | 4.00 (-0.74%) | 3.97 | 3.95 - 4.01 | 1.4635 times | Tue 15 September 2026 | 4.03 (-0.25%) | 4.04 | 4.01 - 4.06 | 1.2808 times | Mon 14 September 2026 | 4.04 (0.25%) | 4.02 | 4.01 - 4.06 | 0.8521 times | Fri 11 September 2026 | 4.03 (-0.25%) | 4.05 | 4.03 - 4.06 | 0.7541 times | Thu 10 September 2026 | 4.04 (0%) | 4.04 | 4.03 - 4.06 | 0.6528 times | Wed 09 September 2026 | 4.04 (0%) | 4.05 | 4.03 - 4.07 | 1.2538 times | Tue 08 September 2026 | 4.04 (-0.49%) | 4.04 | 4.04 - 4.07 | 1.0881 times | Fri 04 September 2026 | 4.06 (0.25%) | 4.07 | 4.05 - 4.08 | 0.6622 times | Thu 03 September 2026 | 4.05 (0.25%) | 4.05 | 4.04 - 4.06 | 1.1377 times | Wed 02 September 2026 | 4.04 (-0.25%) | 4.06 | 4.03 - 4.07 | 1.7268 times |
Weekly price and charts GabelliMulti
Strong weekly Stock price targets for GabelliMulti GGT are 3.91 and 4.02
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 3.9933333333333 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Gabelli Multi
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.97 (-1.49%) | 4.02 | 3.95 - 4.06 | 1.1489 times | Fri 11 September 2026 | 4.03 (-0.74%) | 4.04 | 4.03 - 4.07 | 0.9676 times | Fri 04 September 2026 | 4.06 (-0.25%) | 4.08 | 4.03 - 4.09 | 1.5204 times | Fri 28 August 2026 | 4.07 (-1.45%) | 4.13 | 4.06 - 4.17 | 1.2829 times | Fri 21 August 2026 | 4.13 (-1.43%) | 4.12 | 4.09 - 4.17 | 1.257 times | Fri 14 August 2026 | 4.19 (0.72%) | 4.16 | 4.16 - 4.25 | 0.8798 times | Fri 07 August 2026 | 4.16 (1.96%) | 4.09 | 4.08 - 4.18 | 0.663 times | Fri 31 July 2026 | 4.08 (0.25%) | 4.14 | 4.01 - 4.14 | 0.8323 times | Fri 24 July 2026 | 4.07 (0%) | 4.10 | 4.06 - 4.11 | 0.2714 times | Fri 24 July 2026 | 4.07 (-1.45%) | 4.12 | 4.05 - 4.14 | 1.1767 times | Fri 17 July 2026 | 4.13 (-1.67%) | 4.22 | 4.11 - 4.27 | 1.3631 times |
Monthly price and charts GabelliMulti
Strong monthly Stock price targets for GabelliMulti GGT are 3.9 and 4.03
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Gabelli Multi
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.97 (-2.22%) | 4.07 | 3.95 - 4.08 | 0.8955 times | Mon 31 August 2026 | 4.06 (-0.49%) | 4.09 | 4.05 - 4.25 | 1.1625 times | Fri 31 July 2026 | 4.08 (-3.09%) | 4.25 | 4.01 - 4.27 | 1.3468 times | Tue 30 June 2026 | 4.21 (-3%) | 4.33 | 4.01 - 4.35 | 1.1824 times | Fri 29 May 2026 | 4.34 (6.11%) | 4.10 | 4.10 - 4.37 | 0.9981 times | Thu 30 April 2026 | 4.09 (4.07%) | 3.94 | 3.93 - 4.22 | 0.7821 times | Tue 31 March 2026 | 3.93 (-5.98%) | 4.17 | 3.92 - 4.30 | 1.0826 times | Fri 27 February 2026 | 4.18 (-0.48%) | 4.21 | 3.98 - 4.30 | 1.0913 times | Fri 30 January 2026 | 4.20 (0%) | 4.22 | 4.12 - 4.27 | 0.7338 times | Wed 31 December 2025 | 4.20 (1.45%) | 4.13 | 4.06 - 4.32 | 0.7251 times | Fri 28 November 2025 | 4.14 (2.99%) | 4.09 | 3.87 - 4.20 | 0.5818 times |
Indicator Analysis of GabelliMulti
Please login to view indicator analysis. or View indicator analysis of GabelliMulti GGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Gabelli Multi GGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.03 | 4.04 |
| 12 day EMA | 4.04 | 4.05 | 4.06 |
| 20 day EMA | 4.06 | 4.07 | 4.08 |
| 35 day EMA | 4.09 | 4.1 | 4.11 |
| 50 day EMA | 4.11 | 4.12 | 4.12 |
SMA (simple moving average) of Gabelli Multi GGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.03 | 4.04 |
| 12 day SMA | 4.03 | 4.04 | 4.05 |
| 20 day SMA | 4.06 | 4.07 | 4.08 |
| 35 day SMA | 4.1 | 4.1 | 4.1 |
| 50 day SMA | 4.1 | 4.11 | 4.11 |
| 100 day SMA | 4.16 | 4.16 | 4.17 |
| 150 day SMA | 4.14 | 4.14 | 4.14 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.