Login or Join
HomepageGabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti
Strong Daily Stock price targets for GabelliMulti GGT are 4.22 and 4.36
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.2433333333333 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.38 |
Daily price and volume Gabelli Multi
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.27 (1.18%) | 4.21 | 4.16 - 4.30 | 1.4279 times | Fri 06 March 2026 | 4.22 (-0.47%) | 4.23 | 4.18 - 4.23 | 0.4864 times | Thu 05 March 2026 | 4.24 (2.17%) | 4.15 | 4.15 - 4.26 | 1.0879 times | Wed 04 March 2026 | 4.15 (-0.24%) | 4.21 | 4.14 - 4.21 | 0.9695 times | Tue 03 March 2026 | 4.16 (-2.12%) | 4.20 | 4.10 - 4.21 | 1.7548 times | Mon 02 March 2026 | 4.25 (1.67%) | 4.17 | 4.11 - 4.25 | 1.0591 times | Fri 27 February 2026 | 4.18 (0.72%) | 4.15 | 4.14 - 4.18 | 1.064 times | Thu 26 February 2026 | 4.15 (0%) | 4.15 | 4.12 - 4.15 | 0.5589 times | Wed 25 February 2026 | 4.15 (1.22%) | 4.10 | 4.08 - 4.15 | 0.6956 times | Tue 24 February 2026 | 4.10 (1.74%) | 4.06 | 4.05 - 4.10 | 0.8959 times | Mon 23 February 2026 | 4.03 (0.75%) | 4.03 | 3.98 - 4.05 | 1.1634 times |
Weekly price and charts GabelliMulti
Strong weekly Stock price targets for GabelliMulti GGT are 4.22 and 4.36
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.2433333333333 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Gabelli Multi
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.27 (1.18%) | 4.21 | 4.16 - 4.30 | 0.3275 times | Fri 06 March 2026 | 4.22 (0.96%) | 4.17 | 4.10 - 4.26 | 1.2289 times | Fri 27 February 2026 | 4.18 (4.5%) | 4.03 | 3.98 - 4.18 | 1.0042 times | Fri 20 February 2026 | 4.00 (-1.23%) | 4.06 | 3.99 - 4.09 | 1.221 times | Fri 13 February 2026 | 4.05 (0%) | 4.18 | 4.05 - 4.20 | 0.41 times | Fri 13 February 2026 | 4.05 (-3.11%) | 4.19 | 4.05 - 4.30 | 1.7146 times | Fri 06 February 2026 | 4.18 (-0.48%) | 4.21 | 4.18 - 4.27 | 1.4317 times | Fri 30 January 2026 | 4.20 (0.24%) | 4.22 | 4.15 - 4.23 | 0.8717 times | Fri 23 January 2026 | 4.19 (-0.24%) | 4.17 | 4.16 - 4.27 | 0.8444 times | Fri 16 January 2026 | 4.20 (0.48%) | 4.22 | 4.12 - 4.26 | 0.946 times | Fri 09 January 2026 | 4.18 (-0.48%) | 4.20 | 4.18 - 4.24 | 0.9909 times |
Monthly price and charts GabelliMulti
Strong monthly Stock price targets for GabelliMulti GGT are 4.19 and 4.39
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.2233333333333 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Gabelli Multi
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.27 (2.15%) | 4.17 | 4.10 - 4.30 | 0.4674 times | Fri 27 February 2026 | 4.18 (-0.48%) | 4.21 | 3.98 - 4.30 | 1.736 times | Fri 30 January 2026 | 4.20 (0%) | 4.22 | 4.12 - 4.27 | 1.1673 times | Wed 31 December 2025 | 4.20 (1.45%) | 4.13 | 4.06 - 4.32 | 1.1534 times | Fri 28 November 2025 | 4.14 (2.99%) | 4.09 | 3.87 - 4.20 | 0.9256 times | Fri 31 October 2025 | 4.02 (-6.51%) | 4.28 | 3.93 - 4.31 | 1.0725 times | Tue 30 September 2025 | 4.30 (0.7%) | 4.26 | 4.22 - 4.39 | 1.0566 times | Fri 29 August 2025 | 4.27 (1.43%) | 4.18 | 4.15 - 4.29 | 0.7135 times | Thu 31 July 2025 | 4.21 (1.94%) | 4.14 | 4.13 - 4.35 | 0.746 times | Mon 30 June 2025 | 4.13 (2.74%) | 4.06 | 3.75 - 4.15 | 0.9617 times | Fri 30 May 2025 | 4.02 (-10.27%) | 4.51 | 3.98 - 4.56 | 1.4674 times |
Indicator Analysis of GabelliMulti
Please login to view indicator analysis. or View indicator analysis of GabelliMulti GGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Gabelli Multi GGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.2 | 4.19 |
| 12 day EMA | 4.19 | 4.17 | 4.16 |
| 20 day EMA | 4.17 | 4.16 | 4.15 |
| 35 day EMA | 4.16 | 4.15 | 4.15 |
| 50 day EMA | 4.17 | 4.17 | 4.17 |
SMA (simple moving average) of Gabelli Multi GGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.2 | 4.2 |
| 12 day SMA | 4.16 | 4.14 | 4.13 |
| 20 day SMA | 4.14 | 4.14 | 4.14 |
| 35 day SMA | 4.17 | 4.17 | 4.17 |
| 50 day SMA | 4.18 | 4.17 | 4.17 |
| 100 day SMA | 4.13 | 4.13 | 4.13 |
| 150 day SMA | 4.17 | 4.17 | 4.17 |
| 200 day SMA | 4.16 | 4.16 | 4.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.