Login or Join
HomepageGabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti
Strong Daily Stock price targets for GabelliMulti GGT are 4 and 4.05
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.0333333333333 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.08 |
Daily price and volume Gabelli Multi
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.03 (-0.49%) | 4.05 | 4.01 - 4.06 | 1.4787 times | Thu 25 June 2026 | 4.05 (-0.74%) | 4.09 | 4.05 - 4.10 | 0.3668 times | Wed 24 June 2026 | 4.08 (-0.73%) | 4.13 | 4.08 - 4.14 | 0.9831 times | Tue 23 June 2026 | 4.11 (-2.14%) | 4.18 | 4.10 - 4.20 | 1.1574 times | Mon 22 June 2026 | 4.20 (0%) | 4.21 | 4.18 - 4.21 | 1.2827 times | Thu 18 June 2026 | 4.20 (-0.24%) | 4.21 | 4.18 - 4.24 | 0.6813 times | Wed 17 June 2026 | 4.21 (-0.47%) | 4.25 | 4.20 - 4.26 | 1.4589 times | Tue 16 June 2026 | 4.23 (-0.94%) | 4.27 | 4.22 - 4.28 | 0.8842 times | Mon 15 June 2026 | 4.27 (-1.16%) | 4.30 | 4.26 - 4.31 | 0.6757 times | Fri 12 June 2026 | 4.32 (0.47%) | 4.30 | 4.29 - 4.33 | 1.0313 times | Thu 11 June 2026 | 4.30 (1.18%) | 4.29 | 4.28 - 4.31 | 0.923 times |
Weekly price and charts GabelliMulti
Strong weekly Stock price targets for GabelliMulti GGT are 3.92 and 4.12
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.0833333333333 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Gabelli Multi
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.03 (-4.05%) | 4.21 | 4.01 - 4.21 | 1.5043 times | Thu 18 June 2026 | 4.20 (-2.78%) | 4.30 | 4.18 - 4.31 | 1.0565 times | Fri 12 June 2026 | 4.32 (1.17%) | 4.27 | 4.24 - 4.33 | 1.1312 times | Fri 05 June 2026 | 4.27 (-1.61%) | 4.33 | 4.24 - 4.35 | 1.1522 times | Fri 29 May 2026 | 4.34 (1.64%) | 4.28 | 4.27 - 4.36 | 0.5521 times | Fri 22 May 2026 | 4.27 (2.89%) | 4.13 | 4.13 - 4.30 | 0.8631 times | Fri 15 May 2026 | 4.15 (-3.26%) | 4.29 | 4.13 - 4.37 | 1.4737 times | Fri 08 May 2026 | 4.29 (2.14%) | 4.19 | 4.19 - 4.29 | 0.6693 times | Wed 06 May 2026 | 4.20 (0.96%) | 4.17 | 4.15 - 4.20 | 0.69 times | Fri 01 May 2026 | 4.16 (0.24%) | 4.15 | 4.09 - 4.19 | 0.9075 times | Fri 24 April 2026 | 4.15 (0.48%) | 4.15 | 4.01 - 4.20 | 0.7177 times |
Monthly price and charts GabelliMulti
Strong monthly Stock price targets for GabelliMulti GGT are 3.85 and 4.19
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.13 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Gabelli Multi
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.03 (-7.14%) | 4.33 | 4.01 - 4.35 | 1.2858 times | Fri 29 May 2026 | 4.34 (6.11%) | 4.10 | 4.10 - 4.37 | 1.186 times | Thu 30 April 2026 | 4.09 (4.07%) | 3.94 | 3.93 - 4.22 | 0.9294 times | Tue 31 March 2026 | 3.93 (-5.98%) | 4.17 | 3.92 - 4.30 | 1.2865 times | Fri 27 February 2026 | 4.18 (-0.48%) | 4.21 | 3.98 - 4.30 | 1.2968 times | Fri 30 January 2026 | 4.20 (0%) | 4.22 | 4.12 - 4.27 | 0.872 times | Wed 31 December 2025 | 4.20 (1.45%) | 4.13 | 4.06 - 4.32 | 0.8616 times | Fri 28 November 2025 | 4.14 (2.99%) | 4.09 | 3.87 - 4.20 | 0.6914 times | Fri 31 October 2025 | 4.02 (-6.51%) | 4.28 | 3.93 - 4.31 | 0.8011 times | Tue 30 September 2025 | 4.30 (0.7%) | 4.26 | 4.22 - 4.39 | 0.7893 times | Fri 29 August 2025 | 4.27 (1.43%) | 4.18 | 4.15 - 4.29 | 0.533 times |
Indicator Analysis of GabelliMulti
Please login to view indicator analysis. or View indicator analysis of GabelliMulti GGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Gabelli Multi GGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.12 | 4.15 |
| 12 day EMA | 4.17 | 4.19 | 4.21 |
| 20 day EMA | 4.18 | 4.2 | 4.22 |
| 35 day EMA | 4.2 | 4.21 | 4.22 |
| 50 day EMA | 4.19 | 4.2 | 4.21 |
SMA (simple moving average) of Gabelli Multi GGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.13 | 4.16 |
| 12 day SMA | 4.19 | 4.21 | 4.23 |
| 20 day SMA | 4.23 | 4.25 | 4.26 |
| 35 day SMA | 4.24 | 4.25 | 4.25 |
| 50 day SMA | 4.21 | 4.21 | 4.22 |
| 100 day SMA | 4.16 | 4.16 | 4.16 |
| 150 day SMA | 4.16 | 4.16 | 4.16 |
| 200 day SMA | 4.16 | 4.16 | 4.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.