GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GGZ are 15.83 and 15.99

Daily Target 115.8
Daily Target 215.86
Daily Target 315.96
Daily Target 416.02
Daily Target 516.12

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Wed 29 April 2026 15.92 (-0.87%) 16.01 15.90 - 16.06 1.9515 times
Tue 28 April 2026 16.06 (-0.68%) 16.06 15.98 - 16.28 0.2961 times
Mon 27 April 2026 16.17 (0.31%) 16.07 16.07 - 16.25 0.9421 times
Fri 24 April 2026 16.12 (0.44%) 16.26 16.12 - 16.28 0.0942 times
Thu 23 April 2026 16.05 (-1.53%) 16.12 16.02 - 16.50 0.9017 times
Wed 22 April 2026 16.30 (0.37%) 16.63 16.10 - 16.63 2.2476 times
Tue 21 April 2026 16.24 (-0.18%) 16.27 16.21 - 16.35 1.4132 times
Mon 20 April 2026 16.27 (0.12%) 16.25 16.20 - 16.45 1.1844 times
Fri 17 April 2026 16.25 (1.44%) 16.59 16.00 - 16.59 0.3903 times
Thu 16 April 2026 16.02 (-1.23%) 16.21 16.00 - 16.21 0.5787 times
Wed 15 April 2026 16.22 (-0.18%) 16.38 16.22 - 16.38 0.2826 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GGZ are 15.72 and 16.1

Weekly Target 115.65
Weekly Target 215.79
Weekly Target 316.033333333333
Weekly Target 416.17
Weekly Target 516.41

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Wed 29 April 2026 15.92 (-1.24%) 16.07 15.90 - 16.28 0.6284 times
Fri 24 April 2026 16.12 (-0.8%) 16.25 16.02 - 16.63 1.1507 times
Fri 17 April 2026 16.25 (1.88%) 15.87 15.76 - 16.59 0.4481 times
Fri 10 April 2026 15.95 (5%) 15.14 15.00 - 16.20 0.7954 times
Thu 02 April 2026 15.19 (2.36%) 14.90 14.62 - 15.34 1.5484 times
Fri 27 March 2026 14.84 (1.09%) 14.94 14.80 - 15.57 1.2276 times
Fri 20 March 2026 14.68 (-4.74%) 15.62 14.65 - 15.62 0.9906 times
Fri 13 March 2026 15.41 (-1.34%) 15.49 15.32 - 15.80 1.1984 times
Fri 06 March 2026 15.62 (-5.9%) 16.43 15.60 - 16.52 1.5988 times
Fri 27 February 2026 16.60 (0.61%) 16.65 16.43 - 16.70 0.4136 times
Fri 20 February 2026 16.50 (0.55%) 16.38 16.03 - 16.80 1.2409 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GGZ are 15.42 and 17.14

Monthly Target 114.1
Monthly Target 215.01
Monthly Target 315.82
Monthly Target 416.73
Monthly Target 517.54

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Wed 29 April 2026 15.92 (5.99%) 14.91 14.91 - 16.63 0.6705 times
Tue 31 March 2026 15.02 (-9.52%) 16.43 14.62 - 16.52 1.1082 times
Fri 27 February 2026 16.60 (6.48%) 15.68 15.52 - 16.80 0.6518 times
Fri 30 January 2026 15.59 (3.93%) 15.07 14.90 - 16.35 0.8329 times
Wed 31 December 2025 15.00 (5.26%) 14.20 14.05 - 15.20 1.5521 times
Fri 28 November 2025 14.25 (0.99%) 13.86 13.35 - 14.26 0.6951 times
Fri 31 October 2025 14.11 (-2.35%) 14.42 13.75 - 14.65 1.0299 times
Tue 30 September 2025 14.45 (0.42%) 14.22 14.17 - 14.87 1.3342 times
Fri 29 August 2025 14.39 (5.89%) 13.31 13.30 - 14.69 1.2481 times
Thu 31 July 2025 13.59 (2.03%) 13.28 13.28 - 13.88 0.8773 times
Mon 30 June 2025 13.32 (2.62%) 12.94 12.45 - 13.35 1.0174 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GGZ

DMA (daily moving average) of Gabelli Global GGZ

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.16
20 day DMA 15.9
35 day DMA 15.59
50 day DMA 15.81
100 day DMA 15.54
150 day DMA 15.08
200 day DMA 14.8

EMA (exponential moving average) of Gabelli Global GGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0616.1316.16
12 day EMA16.0416.0616.06
20 day EMA15.9415.9415.93
35 day EMA15.9315.9315.92
50 day EMA15.8815.8815.87

SMA (simple moving average) of Gabelli Global GGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0616.1416.18
12 day SMA16.1616.1616.16
20 day SMA15.915.8515.79
35 day SMA15.5915.5815.57
50 day SMA15.8115.8215.83
100 day SMA15.5415.5215.51
150 day SMA15.0815.0715.06
200 day SMA14.814.7914.78
Back to top | Use Dark Theme