Login or Join
HomepageGabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GGZ are 10.5 and 11.46
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 11.29 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 12.25 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.01 (-5.66%) | 11.33 | 10.95 - 11.91 | 3.3247 times |
| Thu 03 April 2025 | 11.67 (-3.07%) | 11.80 | 11.65 - 11.82 | 1.3583 times |
| Wed 02 April 2025 | 12.04 (0.67%) | 11.97 | 11.87 - 12.10 | 1.2484 times |
| Tue 01 April 2025 | 11.96 (-0.33%) | 11.94 | 11.91 - 12.03 | 0.7697 times |
| Mon 31 March 2025 | 12.00 (-0.5%) | 12.00 | 11.94 - 12.05 | 0.4075 times |
| Fri 28 March 2025 | 12.06 (-1.39%) | 12.21 | 12.02 - 12.27 | 0.621 times |
| Wed 26 March 2025 | 12.23 (-1.61%) | 12.29 | 12.23 - 12.38 | 0.6727 times |
| Mon 24 March 2025 | 12.43 (1.14%) | 12.41 | 12.40 - 12.46 | 0.8797 times |
| Fri 21 March 2025 | 12.29 (-0.32%) | 12.29 | 12.23 - 12.32 | 0.4075 times |
| Thu 20 March 2025 | 12.33 (-0.16%) | 12.25 | 12.25 - 12.47 | 0.3105 times |
| Wed 19 March 2025 | 12.35 (1.48%) | 12.18 | 12.18 - 12.37 | 0.8797 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GGZ are 10.41 and 11.56
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 11.353333333333 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.01 (-8.71%) | 12.00 | 10.95 - 12.10 | 1.5287 times |
| Fri 28 March 2025 | 12.06 (-1.87%) | 12.41 | 12.02 - 12.46 | 0.4674 times |
| Fri 21 March 2025 | 12.29 (0.74%) | 12.04 | 12.04 - 12.47 | 0.7136 times |
| Fri 14 March 2025 | 12.20 (-0.25%) | 12.18 | 12.00 - 12.26 | 1.0919 times |
| Fri 07 March 2025 | 12.23 (-1.45%) | 12.38 | 12.05 - 12.53 | 1.9142 times |
| Fri 28 February 2025 | 12.41 (0.24%) | 12.37 | 12.17 - 12.43 | 0.6538 times |
| Fri 21 February 2025 | 12.38 (-1.59%) | 12.53 | 12.38 - 12.75 | 0.5286 times |
| Fri 14 February 2025 | 12.58 (2.36%) | 12.41 | 12.29 - 12.62 | 0.8499 times |
| Fri 07 February 2025 | 12.29 (-0.65%) | 12.13 | 12.07 - 12.55 | 0.893 times |
| Fri 31 January 2025 | 12.37 (0.41%) | 12.30 | 12.21 - 12.50 | 1.359 times |
| Fri 24 January 2025 | 12.32 (2.58%) | 12.07 | 12.02 - 12.39 | 1.0196 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GGZ are 10.41 and 11.56
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 11.353333333333 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.01 (-8.25%) | 11.94 | 10.95 - 12.10 | 0.3432 times |
| Mon 31 March 2025 | 12.00 (-3.3%) | 12.38 | 11.94 - 12.53 | 1.018 times |
| Fri 28 February 2025 | 12.41 (0.32%) | 12.13 | 12.07 - 12.75 | 0.6966 times |
| Fri 31 January 2025 | 12.37 (5.73%) | 11.79 | 11.60 - 12.50 | 1.8514 times |
| Tue 31 December 2024 | 11.70 (-9.65%) | 13.16 | 11.55 - 13.35 | 1.482 times |
| Tue 26 November 2024 | 12.95 (6.5%) | 12.23 | 12.05 - 13.00 | 0.7801 times |
| Thu 31 October 2024 | 12.16 (-2.01%) | 12.38 | 12.11 - 12.50 | 0.8887 times |
| Mon 30 September 2024 | 12.41 (2.06%) | 12.10 | 11.70 - 12.44 | 0.7615 times |
| Fri 30 August 2024 | 12.16 (0.16%) | 12.16 | 11.02 - 12.25 | 0.8164 times |
| Wed 31 July 2024 | 12.14 (7.53%) | 11.40 | 11.19 - 12.25 | 1.3619 times |
| Fri 28 June 2024 | 11.29 (-2.67%) | 11.71 | 11.15 - 11.89 | 0.7417 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GGZ
DMA (daily moving average) of Gabelli Global GGZ
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.26 |
| 100 day DMA | 12.32 |
| 150 day DMA | 12.27 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Gabelli Global GGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.94 | 12.07 |
| 12 day EMA | 11.9 | 12.06 | 12.13 |
| 20 day EMA | 12.02 | 12.13 | 12.18 |
| 35 day EMA | 12.12 | 12.19 | 12.22 |
| 50 day EMA | 12.18 | 12.23 | 12.25 |
SMA (simple moving average) of Gabelli Global GGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.95 | 12.06 |
| 12 day SMA | 12.05 | 12.15 | 12.19 |
| 20 day SMA | 12.09 | 12.15 | 12.17 |
| 35 day SMA | 12.22 | 12.27 | 12.29 |
| 50 day SMA | 12.26 | 12.28 | 12.29 |
| 100 day SMA | 12.32 | 12.33 | 12.33 |
| 150 day SMA | 12.27 | 12.27 | 12.28 |
| 200 day SMA | 12.11 | 12.11 | 12.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.