GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GGZ are 15.98 and 16.17

Daily Target 115.94
Daily Target 216.02
Daily Target 316.13
Daily Target 416.21
Daily Target 516.32

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Fri 26 June 2026 16.10 (-0.12%) 16.17 16.05 - 16.24 1.1652 times
Thu 25 June 2026 16.12 (0.81%) 16.17 16.12 - 16.24 0.4186 times
Wed 24 June 2026 15.99 (-0.12%) 15.97 15.86 - 16.22 0.871 times
Tue 23 June 2026 16.01 (-0.19%) 15.98 15.88 - 16.06 2.0814 times
Mon 22 June 2026 16.04 (0.75%) 16.12 16.03 - 16.16 0.8258 times
Thu 18 June 2026 15.92 (0.19%) 15.95 15.82 - 15.95 0.4638 times
Wed 17 June 2026 15.89 (-0.38%) 15.91 15.89 - 15.95 0.6787 times
Tue 16 June 2026 15.95 (-0.19%) 15.86 15.86 - 15.95 0.1923 times
Mon 15 June 2026 15.98 (-0.44%) 16.02 15.98 - 16.09 0.4864 times
Fri 12 June 2026 16.05 (1.2%) 15.93 15.93 - 16.09 2.8167 times
Thu 11 June 2026 15.86 (1.86%) 15.53 15.53 - 15.86 0.3959 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GGZ are 15.79 and 16.17

Weekly Target 115.69
Weekly Target 215.89
Weekly Target 316.066666666667
Weekly Target 416.27
Weekly Target 516.45

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Fri 26 June 2026 16.10 (1.13%) 16.12 15.86 - 16.24 1.3079 times
Thu 18 June 2026 15.92 (-0.81%) 16.02 15.82 - 16.09 0.4443 times
Fri 12 June 2026 16.05 (3.41%) 15.52 15.52 - 16.09 1.3631 times
Fri 05 June 2026 15.52 (-1.34%) 15.68 15.52 - 15.89 0.4056 times
Fri 29 May 2026 15.73 (1.75%) 15.50 15.50 - 15.86 0.7174 times
Fri 22 May 2026 15.46 (-0.19%) 15.44 15.20 - 15.46 0.7064 times
Fri 15 May 2026 15.49 (-3.25%) 15.95 15.19 - 16.13 1.6611 times
Fri 08 May 2026 16.01 (0%) 16.10 15.90 - 16.30 1.2666 times
Wed 06 May 2026 16.01 (-1.05%) 16.13 15.86 - 16.30 1.2831 times
Fri 01 May 2026 16.18 (0.37%) 16.07 15.90 - 16.28 0.8444 times
Fri 24 April 2026 16.12 (-0.8%) 16.25 16.02 - 16.63 1.1976 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GGZ are 15.81 and 16.53

Monthly Target 115.23
Monthly Target 215.67
Monthly Target 315.953333333333
Monthly Target 416.39
Monthly Target 516.67

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Fri 26 June 2026 16.10 (2.35%) 15.68 15.52 - 16.24 0.6579 times
Fri 29 May 2026 15.73 (-2.18%) 16.13 15.19 - 16.30 1.0622 times
Thu 30 April 2026 16.08 (7.06%) 14.91 14.91 - 16.63 0.7291 times
Tue 31 March 2026 15.02 (-9.52%) 16.43 14.62 - 16.52 1.1615 times
Fri 27 February 2026 16.60 (6.48%) 15.68 15.52 - 16.80 0.6832 times
Fri 30 January 2026 15.59 (3.93%) 15.07 14.90 - 16.35 0.8729 times
Wed 31 December 2025 15.00 (5.26%) 14.20 14.05 - 15.20 1.6268 times
Fri 28 November 2025 14.25 (0.99%) 13.86 13.35 - 14.26 0.7286 times
Fri 31 October 2025 14.11 (-2.35%) 14.42 13.75 - 14.65 1.0795 times
Tue 30 September 2025 14.45 (0.42%) 14.22 14.17 - 14.87 1.3984 times
Fri 29 August 2025 14.39 (5.89%) 13.31 13.30 - 14.69 1.3081 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GGZ

DMA (daily moving average) of Gabelli Global GGZ

DMA period DMA value
5 day DMA 16.05
12 day DMA 15.96
20 day DMA 15.85
35 day DMA 15.76
50 day DMA 15.87
100 day DMA 15.84
150 day DMA 15.52
200 day DMA 15.2

EMA (exponential moving average) of Gabelli Global GGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.0315.98
12 day EMA15.9615.9415.91
20 day EMA15.915.8815.85
35 day EMA15.8915.8815.87
50 day EMA15.9115.915.89

SMA (simple moving average) of Gabelli Global GGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.0215.97
12 day SMA15.9615.9215.87
20 day SMA15.8515.8315.82
35 day SMA15.7615.7615.75
50 day SMA15.8715.8715.87
100 day SMA15.8415.8415.83
150 day SMA15.5215.5115.49
200 day SMA15.215.1915.18
Back to top | Use Dark Theme