Login or Join
HomepageGabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GGZ are 15.24 and 15.52
| Daily Target 1 | 15.01 |
| Daily Target 2 | 15.19 |
| Daily Target 3 | 15.293333333333 |
| Daily Target 4 | 15.47 |
| Daily Target 5 | 15.57 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.36 (0.39%) | 15.14 | 15.12 - 15.40 | 0.4117 times | Fri 09 January 2026 | 15.30 (1.12%) | 15.22 | 15.08 - 15.31 | 0.9606 times | Thu 08 January 2026 | 15.13 (1.14%) | 14.94 | 14.94 - 15.13 | 0.3759 times | Wed 07 January 2026 | 14.96 (-1.25%) | 15.11 | 14.96 - 15.11 | 0.8473 times | Tue 06 January 2026 | 15.15 (0.87%) | 15.08 | 15.08 - 15.23 | 0.5251 times | Mon 05 January 2026 | 15.02 (0.4%) | 14.96 | 14.96 - 15.10 | 0.6325 times | Fri 02 January 2026 | 14.96 (-0.27%) | 15.07 | 14.90 - 15.07 | 0.185 times | Wed 31 December 2025 | 15.00 (-0.07%) | 14.98 | 14.98 - 15.20 | 3.3174 times | Mon 29 December 2025 | 15.01 (0%) | 15.00 | 14.95 - 15.11 | 1.3723 times | Mon 29 December 2025 | 15.01 (-0.13%) | 15.00 | 14.95 - 15.11 | 1.3723 times | Fri 26 December 2025 | 15.03 (0.87%) | 14.94 | 14.75 - 15.03 | 1.0621 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GGZ are 15.24 and 15.52
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 15.19 |
| Weekly Target 3 | 15.293333333333 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.36 (0.39%) | 15.14 | 15.12 - 15.40 | 0.1468 times | Fri 09 January 2026 | 15.30 (2.27%) | 14.96 | 14.94 - 15.31 | 1.1912 times | Fri 02 January 2026 | 14.96 (-0.33%) | 15.00 | 14.90 - 15.20 | 1.7379 times | Mon 29 December 2025 | 15.01 (-0.13%) | 15.00 | 14.95 - 15.11 | 0.4893 times | Fri 26 December 2025 | 15.03 (1.76%) | 14.78 | 14.68 - 15.03 | 0.8679 times | Fri 19 December 2025 | 14.77 (3.65%) | 14.31 | 14.30 - 14.83 | 1.0211 times | Fri 12 December 2025 | 14.25 (0.28%) | 14.30 | 14.19 - 14.67 | 1.6167 times | Fri 05 December 2025 | 14.21 (-0.28%) | 14.20 | 14.05 - 14.35 | 1.0445 times | Fri 28 November 2025 | 14.25 (4.01%) | 13.57 | 13.57 - 14.25 | 0.4467 times | Fri 21 November 2025 | 13.70 (-2.77%) | 14.06 | 13.35 - 14.06 | 1.438 times | Fri 14 November 2025 | 14.09 (1.88%) | 13.99 | 13.88 - 14.26 | 0.5616 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GGZ are 15.13 and 15.63
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 15.22 |
| Monthly Target 4 | 15.54 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.36 (2.4%) | 15.07 | 14.90 - 15.40 | 0.3037 times | Wed 31 December 2025 | 15.00 (5.26%) | 14.20 | 14.05 - 15.20 | 1.4519 times | Fri 28 November 2025 | 14.25 (0.99%) | 13.86 | 13.35 - 14.26 | 0.6503 times | Fri 31 October 2025 | 14.11 (-2.35%) | 14.42 | 13.75 - 14.65 | 0.9635 times | Tue 30 September 2025 | 14.45 (0.42%) | 14.22 | 14.17 - 14.87 | 1.2481 times | Fri 29 August 2025 | 14.39 (5.89%) | 13.31 | 13.30 - 14.69 | 1.1675 times | Thu 31 July 2025 | 13.59 (2.03%) | 13.28 | 13.28 - 13.88 | 0.8207 times | Mon 30 June 2025 | 13.32 (2.62%) | 12.94 | 12.45 - 13.35 | 0.9517 times | Fri 30 May 2025 | 12.98 (8.98%) | 12.02 | 11.97 - 13.82 | 0.8835 times | Wed 30 April 2025 | 11.91 (-0.75%) | 11.94 | 10.50 - 12.10 | 1.559 times | Mon 31 March 2025 | 12.00 (-3.3%) | 12.38 | 11.94 - 12.53 | 1.4143 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GGZ
DMA (daily moving average) of Gabelli Global GGZ
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 15.07 |
| 20 day DMA | 14.87 |
| 35 day DMA | 14.56 |
| 50 day DMA | 14.38 |
| 100 day DMA | 14.35 |
| 150 day DMA | 14.03 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of Gabelli Global GGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.21 | 15.13 | 15.05 |
| 12 day EMA | 15.06 | 15 | 14.94 |
| 20 day EMA | 14.9 | 14.85 | 14.8 |
| 35 day EMA | 14.68 | 14.64 | 14.6 |
| 50 day EMA | 14.45 | 14.41 | 14.37 |
SMA (simple moving average) of Gabelli Global GGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 15.11 | 15.04 |
| 12 day SMA | 15.07 | 15.03 | 14.99 |
| 20 day SMA | 14.87 | 14.83 | 14.79 |
| 35 day SMA | 14.56 | 14.51 | 14.47 |
| 50 day SMA | 14.38 | 14.36 | 14.34 |
| 100 day SMA | 14.35 | 14.33 | 14.32 |
| 150 day SMA | 14.03 | 14.02 | 14 |
| 200 day SMA | 13.53 | 13.52 | 13.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.