GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GGZ are 15.46 and 15.76

Daily Target 115.41
Daily Target 215.51
Daily Target 315.706666666667
Daily Target 415.81
Daily Target 516.01

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Fri 06 March 2026 15.62 (-2.74%) 15.90 15.60 - 15.90 2.2266 times
Thu 05 March 2026 16.06 (-0.74%) 16.03 16.03 - 16.06 1.6206 times
Wed 04 March 2026 16.18 (-0.12%) 16.52 16.15 - 16.52 1.3307 times
Tue 03 March 2026 16.20 (-1.94%) 16.47 15.88 - 16.47 2.3584 times
Mon 02 March 2026 16.52 (-0.48%) 16.43 16.43 - 16.52 0.4084 times
Fri 27 February 2026 16.60 (0%) 16.48 16.43 - 16.70 0.7378 times
Thu 26 February 2026 16.60 (0%) 16.55 16.55 - 16.65 0.7642 times
Wed 25 February 2026 16.60 (0.3%) 16.49 16.49 - 16.60 0.1845 times
Tue 24 February 2026 16.55 (0.3%) 16.63 16.55 - 16.63 0.2108 times
Mon 23 February 2026 16.50 (0%) 16.65 16.50 - 16.65 0.1581 times
Fri 20 February 2026 16.50 (-0.3%) 16.47 16.47 - 16.62 2.9644 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GGZ are 15.15 and 16.07

Weekly Target 114.99
Weekly Target 215.31
Weekly Target 315.913333333333
Weekly Target 416.23
Weekly Target 516.83

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Fri 06 March 2026 15.62 (-5.9%) 16.43 15.60 - 16.52 1.6797 times
Fri 27 February 2026 16.60 (0.61%) 16.65 16.43 - 16.70 0.4345 times
Fri 20 February 2026 16.50 (0.55%) 16.38 16.03 - 16.80 1.3036 times
Fri 13 February 2026 16.41 (0%) 16.23 16.23 - 16.47 0.2841 times
Fri 13 February 2026 16.41 (2.18%) 16.00 16.00 - 16.47 0.8524 times
Fri 06 February 2026 16.06 (3.01%) 15.68 15.52 - 16.10 0.8162 times
Fri 30 January 2026 15.59 (-1.33%) 16.24 15.47 - 16.24 1.5404 times
Fri 23 January 2026 15.80 (1.67%) 15.52 15.33 - 16.35 0.663 times
Fri 16 January 2026 15.54 (1.57%) 15.14 15.12 - 15.54 0.8663 times
Fri 09 January 2026 15.30 (2.27%) 14.96 14.94 - 15.31 1.5599 times
Fri 02 January 2026 14.96 (-0.33%) 15.00 14.90 - 15.20 2.2758 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GGZ are 15.15 and 16.07

Monthly Target 114.99
Monthly Target 215.31
Monthly Target 315.913333333333
Monthly Target 416.23
Monthly Target 516.83

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Fri 06 March 2026 15.62 (-5.9%) 16.43 15.60 - 16.52 0.3111 times
Fri 27 February 2026 16.60 (6.48%) 15.68 15.52 - 16.80 0.6836 times
Fri 30 January 2026 15.59 (3.93%) 15.07 14.90 - 16.35 0.8734 times
Wed 31 December 2025 15.00 (5.26%) 14.20 14.05 - 15.20 1.6277 times
Fri 28 November 2025 14.25 (0.99%) 13.86 13.35 - 14.26 0.729 times
Fri 31 October 2025 14.11 (-2.35%) 14.42 13.75 - 14.65 1.0801 times
Tue 30 September 2025 14.45 (0.42%) 14.22 14.17 - 14.87 1.3992 times
Fri 29 August 2025 14.39 (5.89%) 13.31 13.30 - 14.69 1.3089 times
Thu 31 July 2025 13.59 (2.03%) 13.28 13.28 - 13.88 0.9201 times
Mon 30 June 2025 13.32 (2.62%) 12.94 12.45 - 13.35 1.0669 times
Fri 30 May 2025 12.98 (8.98%) 12.02 11.97 - 13.82 0.9905 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GGZ

DMA (daily moving average) of Gabelli Global GGZ

DMA period DMA value
5 day DMA 16.12
12 day DMA 16.37
20 day DMA 16.36
35 day DMA 16.1
50 day DMA 15.81
100 day DMA 14.98
150 day DMA 14.73
200 day DMA 14.35

EMA (exponential moving average) of Gabelli Global GGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0416.2516.35
12 day EMA16.2316.3416.39
20 day EMA16.2316.2916.31
35 day EMA16.0416.0616.06
50 day EMA15.7415.7415.73

SMA (simple moving average) of Gabelli Global GGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.3116.42
12 day SMA16.3716.4516.49
20 day SMA16.3616.3816.37
35 day SMA16.116.0916.07
50 day SMA15.8115.7915.77
100 day SMA14.9814.9614.94
150 day SMA14.7314.7114.7
200 day SMA14.3514.3414.32
Back to top | Use Dark Theme