Login or Join
HomepageGabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GGZ are 11.06 and 11.2
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.176666666667 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.32 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.13 (-0.54%) | 11.21 | 11.13 - 11.27 | 0.8596 times | Wed 17 April 2024 | 11.19 (-0.53%) | 11.32 | 11.13 - 11.32 | 0.4596 times | Tue 16 April 2024 | 11.25 (-0.27%) | 11.33 | 11.22 - 11.33 | 0.9532 times | Mon 15 April 2024 | 11.28 (-0.79%) | 11.53 | 11.28 - 11.53 | 2.2894 times | Fri 12 April 2024 | 11.37 (-2.49%) | 11.55 | 11.37 - 11.56 | 0.4255 times | Thu 11 April 2024 | 11.66 (0.34%) | 11.69 | 11.58 - 11.71 | 1.1404 times | Wed 10 April 2024 | 11.62 (-1.78%) | 11.68 | 11.61 - 11.69 | 1.3617 times | Tue 09 April 2024 | 11.83 (0%) | 11.78 | 11.78 - 11.84 | 1.0298 times | Mon 08 April 2024 | 11.83 (0.42%) | 11.79 | 11.79 - 11.85 | 0.3574 times | Fri 05 April 2024 | 11.78 (0.51%) | 11.69 | 11.69 - 11.82 | 1.1234 times | Thu 04 April 2024 | 11.72 (-0.17%) | 11.85 | 11.70 - 11.86 | 0.7915 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GGZ are 10.93 and 11.33
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.263333333333 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.13 (-2.11%) | 11.53 | 11.13 - 11.53 | 0.9577 times | Fri 12 April 2024 | 11.37 (-3.48%) | 11.79 | 11.37 - 11.85 | 0.9058 times | Fri 05 April 2024 | 11.78 (-2%) | 12.01 | 11.56 - 12.01 | 0.9755 times | Thu 28 March 2024 | 12.02 (1.18%) | 11.87 | 11.84 - 12.04 | 0.4485 times | Fri 22 March 2024 | 11.88 (2.41%) | 11.59 | 11.56 - 12.00 | 0.5914 times | Fri 15 March 2024 | 11.60 (-1.44%) | 11.74 | 11.54 - 11.86 | 1.2703 times | Fri 08 March 2024 | 11.77 (0.68%) | 11.68 | 11.58 - 11.85 | 2.2887 times | Fri 01 March 2024 | 11.69 (0.86%) | 11.61 | 11.52 - 11.70 | 0.5878 times | Fri 23 February 2024 | 11.59 (-0.77%) | 11.63 | 11.48 - 11.63 | 0.6718 times | Fri 16 February 2024 | 11.68 (0.6%) | 11.62 | 11.46 - 11.77 | 1.3025 times | Fri 09 February 2024 | 11.61 (0.17%) | 11.47 | 11.35 - 11.61 | 1.8421 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GGZ are 10.69 and 11.57
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.423333333333 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.13 (-7.4%) | 12.01 | 11.13 - 12.01 | 0.5893 times | Thu 28 March 2024 | 12.02 (3.18%) | 11.69 | 11.54 - 12.04 | 0.9866 times | Thu 29 February 2024 | 11.65 (1.39%) | 11.49 | 11.35 - 11.77 | 0.9432 times | Wed 31 January 2024 | 11.49 (-2.05%) | 11.58 | 11.16 - 11.69 | 0.8104 times | Fri 29 December 2023 | 11.73 (9.32%) | 10.72 | 10.72 - 11.86 | 1.2825 times | Thu 30 November 2023 | 10.73 (11.42%) | 9.63 | 9.63 - 10.80 | 1.0071 times | Tue 31 October 2023 | 9.63 (-7.05%) | 10.37 | 9.43 - 10.45 | 1.4383 times | Fri 29 September 2023 | 10.36 (-10.84%) | 11.70 | 10.32 - 11.70 | 1.2165 times | Thu 31 August 2023 | 11.62 (-5.3%) | 12.24 | 11.25 - 12.30 | 0.8252 times | Mon 31 July 2023 | 12.27 (2.42%) | 11.93 | 11.71 - 12.50 | 0.9009 times | Fri 30 June 2023 | 11.98 (5.46%) | 11.19 | 10.97 - 12.02 | 1.0941 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GGZ
DMA (daily moving average) of Gabelli Global GGZ
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.51 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Gabelli Global GGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.34 | 11.41 |
| 12 day EMA | 11.45 | 11.51 | 11.57 |
| 20 day EMA | 11.55 | 11.59 | 11.63 |
| 35 day EMA | 11.61 | 11.64 | 11.67 |
| 50 day EMA | 11.59 | 11.61 | 11.63 |
SMA (simple moving average) of Gabelli Global GGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.35 | 11.44 |
| 12 day SMA | 11.53 | 11.58 | 11.63 |
| 20 day SMA | 11.67 | 11.71 | 11.73 |
| 35 day SMA | 11.68 | 11.69 | 11.71 |
| 50 day SMA | 11.65 | 11.66 | 11.67 |
| 100 day SMA | 11.51 | 11.51 | 11.5 |
| 150 day SMA | 11.09 | 11.09 | 11.09 |
| 200 day SMA | 11.25 | 11.26 | 11.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.