Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 49.61 and 52.68
| Daily Target 1 | 47.24 |
| Daily Target 2 | 48.9 |
| Daily Target 3 | 50.306666666667 |
| Daily Target 4 | 51.97 |
| Daily Target 5 | 53.38 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 50.57 (2.1%) | 49.47 | 48.64 - 51.71 | 1.2425 times |
| Tue 17 June 2025 | 49.53 (0.49%) | 48.73 | 48.00 - 50.08 | 1.0795 times |
| Fri 13 June 2025 | 49.29 (0.55%) | 47.22 | 46.85 - 50.39 | 0.8302 times |
| Thu 12 June 2025 | 49.02 (-0.02%) | 48.84 | 48.12 - 49.19 | 0.5348 times |
| Wed 11 June 2025 | 49.03 (-2.12%) | 50.17 | 48.14 - 50.18 | 0.7837 times |
| Tue 10 June 2025 | 50.09 (1.13%) | 49.53 | 48.56 - 50.53 | 0.7456 times |
| Mon 09 June 2025 | 49.53 (3.06%) | 48.44 | 47.16 - 50.54 | 1.2551 times |
| Fri 06 June 2025 | 48.06 (-0.72%) | 48.99 | 47.43 - 50.25 | 0.8797 times |
| Thu 05 June 2025 | 48.41 (1.36%) | 47.84 | 46.40 - 50.03 | 1.5037 times |
| Wed 04 June 2025 | 47.76 (4.3%) | 45.57 | 45.44 - 48.05 | 1.1453 times |
| Tue 03 June 2025 | 45.79 (8.76%) | 42.32 | 42.29 - 46.75 | 1.7193 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 49.29 and 53
| Weekly Target 1 | 46.38 |
| Weekly Target 2 | 48.48 |
| Weekly Target 3 | 50.093333333333 |
| Weekly Target 4 | 52.19 |
| Weekly Target 5 | 53.8 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 50.57 (2.6%) | 48.73 | 48.00 - 51.71 | 0.5554 times |
| Fri 13 June 2025 | 49.29 (2.56%) | 48.44 | 46.85 - 50.54 | 0.9925 times |
| Fri 06 June 2025 | 48.06 (18.32%) | 41.66 | 39.70 - 50.25 | 1.5459 times |
| Fri 30 May 2025 | 40.62 (6.89%) | 38.89 | 37.73 - 41.15 | 0.7074 times |
| Fri 23 May 2025 | 38.00 (-6.57%) | 40.04 | 36.36 - 40.64 | 0.79 times |
| Fri 16 May 2025 | 40.67 (-2.52%) | 42.47 | 39.28 - 43.46 | 0.8441 times |
| Fri 09 May 2025 | 41.72 (-10.95%) | 45.81 | 38.86 - 46.18 | 1.8448 times |
| Fri 02 May 2025 | 46.85 (-3%) | 48.77 | 45.52 - 52.92 | 1.8186 times |
| Fri 25 April 2025 | 48.30 (7.4%) | 44.31 | 41.85 - 48.35 | 0.718 times |
| Thu 17 April 2025 | 44.97 (-0.46%) | 44.47 | 43.96 - 45.41 | 0.1833 times |
| Wed 16 April 2025 | 45.18 (0%) | 44.47 | 43.96 - 45.41 | 0 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 45.14 and 57.15
| Monthly Target 1 | 35.32 |
| Monthly Target 2 | 42.94 |
| Monthly Target 3 | 47.326666666667 |
| Monthly Target 4 | 54.95 |
| Monthly Target 5 | 59.34 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 50.57 (24.5%) | 41.66 | 39.70 - 51.71 | 0.7348 times |
| Fri 30 May 2025 | 40.62 (-14%) | 52.65 | 36.36 - 52.92 | 1.239 times |
| Wed 30 April 2025 | 47.23 (10.87%) | 42.16 | 37.15 - 50.24 | 0.9735 times |
| Mon 31 March 2025 | 42.60 (0.12%) | 42.71 | 34.88 - 47.72 | 0.9726 times |
| Fri 28 February 2025 | 42.55 (-9.43%) | 44.51 | 40.28 - 49.90 | 1.1129 times |
| Fri 31 January 2025 | 46.98 (53.78%) | 31.25 | 31.07 - 50.89 | 1.3361 times |
| Tue 31 December 2024 | 30.55 (-11.11%) | 37.01 | 29.91 - 37.72 | 0.5425 times |
| Tue 26 November 2024 | 34.37 (57.08%) | 22.28 | 22.15 - 36.02 | 1.1554 times |
| Thu 31 October 2024 | 21.88 (-4.62%) | 22.85 | 20.14 - 23.50 | 0.7781 times |
| Mon 30 September 2024 | 22.94 (-10.32%) | 25.35 | 22.05 - 27.13 | 1.155 times |
| Fri 30 August 2024 | 25.58 (-27.18%) | 35.78 | 25.27 - 36.10 | 1.4681 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 48.27 |
| 20 day DMA | 44.39 |
| 35 day DMA | 43.84 |
| 50 day DMA | 44.18 |
| 100 day DMA | 44.2 |
| 150 day DMA | 40.49 |
| 200 day DMA | 36.18 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.59 | 49.1 | 48.89 |
| 12 day EMA | 47.8 | 47.3 | 46.9 |
| 20 day EMA | 46.28 | 45.83 | 45.44 |
| 35 day EMA | 45.19 | 44.87 | 44.6 |
| 50 day EMA | 44.5 | 44.25 | 44.03 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 49.39 | 49.39 |
| 12 day SMA | 48.27 | 47.44 | 46.52 |
| 20 day SMA | 44.39 | 43.87 | 43.43 |
| 35 day SMA | 43.84 | 43.77 | 43.73 |
| 50 day SMA | 44.18 | 43.97 | 43.81 |
| 100 day SMA | 44.2 | 44.17 | 44.13 |
| 150 day SMA | 40.49 | 40.29 | 40.12 |
| 200 day SMA | 36.18 | 36.07 | 35.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.