Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 179.28 and 187.34
| Daily Target 1 | 172.63 |
| Daily Target 2 | 177.86 |
| Daily Target 3 | 180.68666666667 |
| Daily Target 4 | 185.92 |
| Daily Target 5 | 188.75 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 183.10 (4.69%) | 177.49 | 175.45 - 183.51 | 1.2193 times | Wed 16 September 2026 | 174.90 (-0.44%) | 175.00 | 173.82 - 179.39 | 0.9995 times | Tue 15 September 2026 | 175.68 (4.67%) | 168.79 | 167.02 - 179.30 | 1.2257 times | Mon 14 September 2026 | 167.84 (6.65%) | 156.55 | 155.77 - 168.15 | 0.9795 times | Fri 11 September 2026 | 157.38 (-1.04%) | 160.13 | 156.28 - 161.40 | 0.4565 times | Thu 10 September 2026 | 159.03 (-2.3%) | 159.52 | 156.32 - 164.17 | 0.6926 times | Wed 09 September 2026 | 162.78 (1.12%) | 161.26 | 159.94 - 167.98 | 0.732 times | Tue 08 September 2026 | 160.98 (-0.27%) | 166.11 | 160.25 - 166.69 | 1.3377 times | Fri 04 September 2026 | 161.41 (0.23%) | 160.00 | 154.00 - 164.84 | 1.576 times | Thu 03 September 2026 | 161.04 (-1.24%) | 164.09 | 159.59 - 166.42 | 0.7812 times | Wed 02 September 2026 | 163.06 (-0.82%) | 163.79 | 157.35 - 168.97 | 1.1527 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 169.44 and 197.18
| Weekly Target 1 | 146.39 |
| Weekly Target 2 | 164.74 |
| Weekly Target 3 | 174.12666666667 |
| Weekly Target 4 | 192.48 |
| Weekly Target 5 | 201.87 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 183.10 (16.34%) | 156.55 | 155.77 - 183.51 | 0.8093 times | Fri 11 September 2026 | 157.38 (-2.5%) | 166.11 | 156.28 - 167.98 | 0.5888 times | Fri 04 September 2026 | 161.41 (-0.06%) | 160.01 | 154.00 - 168.97 | 1.1574 times | Fri 28 August 2026 | 161.50 (-5.38%) | 164.62 | 160.23 - 173.17 | 1.0502 times | Fri 21 August 2026 | 170.69 (8.57%) | 156.45 | 155.00 - 171.74 | 1.5496 times | Fri 14 August 2026 | 157.21 (-6.76%) | 167.90 | 156.21 - 171.92 | 1.1297 times | Fri 07 August 2026 | 168.61 (4.09%) | 158.46 | 155.05 - 169.20 | 1.0389 times | Fri 31 July 2026 | 161.99 (9.95%) | 147.33 | 140.86 - 176.58 | 1.4756 times | Fri 24 July 2026 | 147.33 (0%) | 150.20 | 145.49 - 152.38 | 0.2262 times | Fri 24 July 2026 | 147.33 (-5.48%) | 156.54 | 144.85 - 156.54 | 0.9745 times | Fri 17 July 2026 | 155.87 (-2.57%) | 158.20 | 149.78 - 167.00 | 0.9864 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 168.55 and 198.06
| Monthly Target 1 | 144.03 |
| Monthly Target 2 | 163.56 |
| Monthly Target 3 | 173.53666666667 |
| Monthly Target 4 | 193.07 |
| Monthly Target 5 | 203.05 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 183.10 (15.14%) | 158.50 | 154.00 - 183.51 | 0.4651 times | Mon 31 August 2026 | 159.02 (-1.83%) | 158.46 | 155.00 - 173.17 | 0.9953 times | Fri 31 July 2026 | 161.99 (8.05%) | 148.00 | 140.86 - 176.58 | 1.1747 times | Tue 30 June 2026 | 149.92 (15.6%) | 127.00 | 122.76 - 153.95 | 1.4518 times | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 1.1284 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 1.0476 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.8345 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 1.0261 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.9278 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.9487 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.3001 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 171.78 |
| 12 day DMA | 165.97 |
| 20 day DMA | 165.91 |
| 35 day DMA | 164 |
| 50 day DMA | 160.43 |
| 100 day DMA | 141.72 |
| 150 day DMA | 124.84 |
| 200 day DMA | 120.22 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.08 | 169.57 | 166.91 |
| 12 day EMA | 168.68 | 166.06 | 164.45 |
| 20 day EMA | 166.48 | 164.73 | 163.66 |
| 35 day EMA | 163.83 | 162.7 | 161.98 |
| 50 day EMA | 161.92 | 161.06 | 160.5 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.78 | 166.97 | 164.54 |
| 12 day SMA | 165.97 | 163.96 | 162.84 |
| 20 day SMA | 165.91 | 164.92 | 164.19 |
| 35 day SMA | 164 | 162.88 | 161.99 |
| 50 day SMA | 160.43 | 160.05 | 159.67 |
| 100 day SMA | 141.72 | 140.72 | 139.85 |
| 150 day SMA | 124.84 | 124.3 | 123.85 |
| 200 day SMA | 120.22 | 119.83 | 119.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.