Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 172.02 and 182.23
| Daily Target 1 | 169.75 |
| Daily Target 2 | 174.28 |
| Daily Target 3 | 179.96333333333 |
| Daily Target 4 | 184.49 |
| Daily Target 5 | 190.17 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 178.80 (-3.51%) | 182.48 | 175.44 - 185.65 | 0.8484 times | Thu 29 October 2026 | 185.31 (1.49%) | 185.17 | 178.14 - 186.01 | 0.7034 times | Wed 28 October 2026 | 182.59 (2.54%) | 178.06 | 177.00 - 186.03 | 1.3108 times | Tue 27 October 2026 | 178.06 (2.78%) | 173.74 | 172.60 - 178.69 | 0.8394 times | Mon 26 October 2026 | 173.25 (2.47%) | 170.10 | 168.73 - 175.08 | 1.1278 times | Fri 23 October 2026 | 169.08 (3.77%) | 163.16 | 160.72 - 171.73 | 0.943 times | Thu 22 October 2026 | 162.94 (-2.23%) | 165.03 | 158.68 - 167.25 | 1 times | Wed 21 October 2026 | 166.66 (2.5%) | 162.29 | 162.00 - 171.22 | 1.432 times | Tue 20 October 2026 | 162.59 (2.98%) | 158.29 | 155.07 - 163.57 | 0.7392 times | Mon 19 October 2026 | 157.88 (-0.45%) | 160.65 | 155.00 - 163.91 | 1.056 times | Fri 16 October 2026 | 158.60 (-4.39%) | 165.88 | 157.44 - 168.47 | 1.1158 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 173.77 and 191.07
| Weekly Target 1 | 160.55 |
| Weekly Target 2 | 169.68 |
| Weekly Target 3 | 177.85333333333 |
| Weekly Target 4 | 186.98 |
| Weekly Target 5 | 195.15 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 178.80 (5.75%) | 170.10 | 168.73 - 186.03 | 0.9946 times | Fri 23 October 2026 | 169.08 (6.61%) | 160.65 | 155.00 - 171.73 | 1.0647 times | Fri 16 October 2026 | 158.60 (-5.3%) | 168.26 | 157.44 - 168.86 | 0.865 times | Fri 09 October 2026 | 167.47 (-5.81%) | 178.00 | 161.61 - 191.05 | 1.1256 times | Fri 02 October 2026 | 177.80 (0.27%) | 174.85 | 172.00 - 180.91 | 0.9504 times | Fri 25 September 2026 | 177.32 (-1.15%) | 181.37 | 170.50 - 181.79 | 1.1471 times | Fri 18 September 2026 | 179.38 (13.98%) | 156.55 | 155.77 - 183.51 | 1.1426 times | Fri 11 September 2026 | 157.38 (-2.5%) | 166.11 | 156.28 - 167.98 | 0.5706 times | Fri 04 September 2026 | 161.41 (-0.06%) | 160.01 | 154.00 - 168.97 | 1.1217 times | Fri 28 August 2026 | 161.50 (-5.38%) | 164.62 | 160.23 - 173.17 | 1.0178 times | Fri 21 August 2026 | 170.69 (8.57%) | 156.45 | 155.00 - 171.74 | 1.5018 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 166.9 and 202.95
| Monthly Target 1 | 138.9 |
| Monthly Target 2 | 158.85 |
| Monthly Target 3 | 174.95 |
| Monthly Target 4 | 194.9 |
| Monthly Target 5 | 211 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 178.80 (0.25%) | 177.17 | 155.00 - 191.05 | 0.8852 times | Wed 30 September 2026 | 178.36 (12.16%) | 158.50 | 154.00 - 183.51 | 0.8508 times | Mon 31 August 2026 | 159.02 (-1.83%) | 158.46 | 155.00 - 173.17 | 0.9579 times | Fri 31 July 2026 | 161.99 (8.05%) | 148.00 | 140.86 - 176.58 | 1.1306 times | Tue 30 June 2026 | 149.92 (15.6%) | 127.00 | 122.76 - 153.95 | 1.3973 times | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 1.0861 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 1.0083 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.8032 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.9876 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.893 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.9131 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 179.6 |
| 12 day DMA | 170.14 |
| 20 day DMA | 169.44 |
| 35 day DMA | 172.48 |
| 50 day DMA | 169.71 |
| 100 day DMA | 161.21 |
| 150 day DMA | 141.22 |
| 200 day DMA | 130.77 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.57 | 178.46 | 175.04 |
| 12 day EMA | 173.81 | 172.9 | 170.64 |
| 20 day EMA | 172.03 | 171.32 | 169.85 |
| 35 day EMA | 170.03 | 169.51 | 168.58 |
| 50 day EMA | 170.1 | 169.75 | 169.11 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.6 | 177.66 | 173.18 |
| 12 day SMA | 170.14 | 168.82 | 166.88 |
| 20 day SMA | 169.44 | 169.39 | 168.87 |
| 35 day SMA | 172.48 | 171.87 | 171.12 |
| 50 day SMA | 169.71 | 169.5 | 169.06 |
| 100 day SMA | 161.21 | 160.72 | 160.17 |
| 150 day SMA | 141.22 | 140.64 | 139.98 |
| 200 day SMA | 130.77 | 130.44 | 130.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.