Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 127.48 and 132.64
| Daily Target 1 | 126.1 |
| Daily Target 2 | 128.86 |
| Daily Target 3 | 131.26 |
| Daily Target 4 | 134.02 |
| Daily Target 5 | 136.42 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 131.62 (0.55%) | 133.15 | 128.50 - 133.66 | 0.7411 times | Thu 11 June 2026 | 130.90 (0.15%) | 132.35 | 128.50 - 133.37 | 0.7367 times | Wed 10 June 2026 | 130.70 (0.45%) | 130.00 | 128.46 - 133.31 | 0.8808 times | Tue 09 June 2026 | 130.12 (4.19%) | 125.27 | 122.76 - 130.36 | 1.1072 times | Mon 08 June 2026 | 124.89 (-0.57%) | 128.22 | 123.92 - 132.00 | 1.0855 times | Fri 05 June 2026 | 125.61 (-5.6%) | 133.00 | 124.91 - 133.34 | 1.6404 times | Thu 04 June 2026 | 133.06 (4.75%) | 128.83 | 127.39 - 134.28 | 0.9876 times | Wed 03 June 2026 | 127.03 (-2.4%) | 129.87 | 125.50 - 129.87 | 1.0354 times | Tue 02 June 2026 | 130.16 (0.79%) | 130.21 | 125.51 - 132.40 | 0.6016 times | Mon 01 June 2026 | 129.14 (-0.42%) | 127.00 | 124.81 - 130.44 | 1.1836 times | Fri 29 May 2026 | 129.69 (-2.65%) | 133.22 | 128.31 - 133.97 | 1.7228 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 127.19 and 138.09
| Weekly Target 1 | 118.45 |
| Weekly Target 2 | 125.03 |
| Weekly Target 3 | 129.34666666667 |
| Weekly Target 4 | 135.93 |
| Weekly Target 5 | 140.25 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 131.62 (4.78%) | 128.22 | 122.76 - 133.66 | 0.9597 times | Fri 05 June 2026 | 125.61 (-3.15%) | 127.00 | 124.81 - 134.28 | 1.1489 times | Fri 29 May 2026 | 129.69 (9.03%) | 118.95 | 115.30 - 133.97 | 1.2306 times | Fri 22 May 2026 | 118.95 (25.37%) | 95.96 | 93.29 - 121.01 | 1.5494 times | Fri 15 May 2026 | 94.88 (-0.86%) | 95.95 | 92.50 - 100.73 | 0.7645 times | Fri 08 May 2026 | 95.70 (3.74%) | 89.83 | 88.10 - 98.50 | 0.752 times | Wed 06 May 2026 | 92.25 (5.31%) | 87.08 | 87.08 - 93.00 | 0.4643 times | Fri 01 May 2026 | 87.60 (-1.47%) | 88.77 | 79.01 - 91.18 | 1.0922 times | Fri 24 April 2026 | 88.91 (-1.6%) | 90.45 | 83.19 - 95.18 | 0.9625 times | Fri 17 April 2026 | 90.36 (14.96%) | 78.71 | 78.67 - 91.83 | 1.0758 times | Fri 10 April 2026 | 78.60 (-16.23%) | 92.68 | 74.55 - 99.00 | 1.1588 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 127.19 and 138.71
| Monthly Target 1 | 118.03 |
| Monthly Target 2 | 124.83 |
| Monthly Target 3 | 129.55333333333 |
| Monthly Target 4 | 136.35 |
| Monthly Target 5 | 141.07 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 131.62 (1.49%) | 127.00 | 122.76 - 134.28 | 0.4655 times | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 1.0764 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 0.9993 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.796 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.9788 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.8851 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.9049 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.2402 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.3777 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.2761 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.3501 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 129.65 |
| 12 day DMA | 129.68 |
| 20 day DMA | 122.21 |
| 35 day DMA | 109.16 |
| 50 day DMA | 102.79 |
| 100 day DMA | 100.7 |
| 150 day DMA | 101.56 |
| 200 day DMA | 92.72 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.28 | 129.61 | 128.96 |
| 12 day EMA | 127.1 | 126.28 | 125.44 |
| 20 day EMA | 122.01 | 121 | 119.96 |
| 35 day EMA | 113.81 | 112.76 | 111.69 |
| 50 day EMA | 104.4 | 103.29 | 102.16 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.65 | 128.44 | 128.88 |
| 12 day SMA | 129.68 | 129.34 | 128.42 |
| 20 day SMA | 122.21 | 120.56 | 118.94 |
| 35 day SMA | 109.16 | 107.94 | 106.72 |
| 50 day SMA | 102.79 | 102.04 | 101.24 |
| 100 day SMA | 100.7 | 100.53 | 100.34 |
| 150 day SMA | 101.56 | 101.32 | 101.1 |
| 200 day SMA | 92.72 | 92.38 | 92.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.