Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 16.6 and 17.51
| Daily Target 1 | 16.41 |
| Daily Target 2 | 16.79 |
| Daily Target 3 | 17.323333333333 |
| Daily Target 4 | 17.7 |
| Daily Target 5 | 18.23 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.16 (-5.19%) | 17.71 | 16.95 - 17.86 | 1.0437 times | Wed 24 April 2024 | 18.10 (4.38%) | 17.72 | 17.34 - 18.11 | 0.9658 times | Tue 23 April 2024 | 17.34 (-1.42%) | 17.45 | 17.30 - 18.27 | 0.9607 times | Mon 22 April 2024 | 17.59 (9.46%) | 16.78 | 16.78 - 17.68 | 1.0558 times | Fri 19 April 2024 | 16.07 (-3.6%) | 16.56 | 15.81 - 16.79 | 0.9974 times | Thu 18 April 2024 | 16.67 (1.71%) | 16.34 | 16.05 - 16.84 | 0.8498 times | Wed 17 April 2024 | 16.39 (1.42%) | 16.23 | 15.89 - 16.88 | 0.8304 times | Tue 16 April 2024 | 16.16 (-5.28%) | 16.84 | 16.04 - 16.89 | 1.1409 times | Mon 15 April 2024 | 17.06 (-6.57%) | 18.34 | 16.94 - 18.45 | 1.4523 times | Fri 12 April 2024 | 18.26 (-2.25%) | 18.42 | 17.96 - 18.58 | 0.7033 times | Thu 11 April 2024 | 18.68 (-2.25%) | 19.35 | 18.32 - 19.41 | 0.5986 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 16.97 and 18.46
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 16.54 |
| Weekly Target 3 | 17.403333333333 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.16 (6.78%) | 16.78 | 16.78 - 18.27 | 0.738 times | Fri 19 April 2024 | 16.07 (-11.99%) | 18.34 | 15.81 - 18.45 | 0.9662 times | Fri 12 April 2024 | 18.26 (3.57%) | 17.61 | 17.59 - 19.86 | 0.8322 times | Fri 05 April 2024 | 17.63 (-14.54%) | 20.70 | 17.57 - 22.57 | 1.7581 times | Thu 28 March 2024 | 20.63 (19.59%) | 17.26 | 16.92 - 20.76 | 1.1617 times | Fri 22 March 2024 | 17.25 (-2.76%) | 17.80 | 17.06 - 18.33 | 0.7726 times | Fri 15 March 2024 | 17.74 (-10.09%) | 19.84 | 17.65 - 20.33 | 0.846 times | Fri 08 March 2024 | 19.73 (4.01%) | 19.05 | 18.23 - 20.59 | 0.7199 times | Fri 01 March 2024 | 18.97 (-2.32%) | 19.37 | 18.70 - 20.57 | 1.2223 times | Fri 23 February 2024 | 19.42 (-13.38%) | 22.01 | 19.11 - 22.86 | 0.9829 times | Fri 16 February 2024 | 22.42 (-0.84%) | 22.52 | 20.81 - 23.36 | 0.7046 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 13.11 and 19.87
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 14.46 |
| Monthly Target 3 | 18.513333333333 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.16 (-16.82%) | 20.70 | 15.81 - 22.57 | 1.216 times | Thu 28 March 2024 | 20.63 (8.58%) | 19.00 | 16.92 - 20.76 | 1.0223 times | Thu 29 February 2024 | 19.00 (-13.36%) | 22.01 | 18.70 - 23.36 | 1.0634 times | Wed 31 January 2024 | 21.93 (-18.93%) | 26.63 | 21.75 - 27.61 | 0.9727 times | Fri 29 December 2023 | 27.05 (7.47%) | 25.18 | 24.75 - 30.36 | 0.8233 times | Thu 30 November 2023 | 25.17 (-2.74%) | 25.57 | 21.19 - 29.08 | 1.0863 times | Tue 31 October 2023 | 25.88 (-12.69%) | 29.62 | 24.57 - 30.20 | 0.8708 times | Fri 29 September 2023 | 29.64 (-24.16%) | 39.53 | 25.41 - 40.48 | 1.3705 times | Thu 31 August 2023 | 39.08 (0.15%) | 38.76 | 34.51 - 41.06 | 0.8784 times | Mon 31 July 2023 | 39.02 (8.99%) | 35.61 | 34.75 - 39.38 | 0.6963 times | Fri 30 June 2023 | 35.80 (22.1%) | 29.52 | 29.30 - 38.52 | 1.4796 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 17.25 |
| 12 day DMA | 17.38 |
| 20 day DMA | 18.18 |
| 35 day DMA | 18.2 |
| 50 day DMA | 18.86 |
| 100 day DMA | 21.93 |
| 150 day DMA | 23.29 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.34 | 17.43 | 17.09 |
| 12 day EMA | 17.47 | 17.53 | 17.43 |
| 20 day EMA | 17.79 | 17.86 | 17.84 |
| 35 day EMA | 18.45 | 18.53 | 18.56 |
| 50 day EMA | 19 | 19.07 | 19.11 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.25 | 17.15 | 16.81 |
| 12 day SMA | 17.38 | 17.55 | 17.6 |
| 20 day SMA | 18.18 | 18.22 | 18.2 |
| 35 day SMA | 18.2 | 18.23 | 18.25 |
| 50 day SMA | 18.86 | 18.95 | 19.05 |
| 100 day SMA | 21.93 | 22.03 | 22.11 |
| 150 day SMA | 23.29 | 23.35 | 23.4 |
| 200 day SMA | 26.34 | 26.44 | 26.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.