Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 85.13 and 88.63
| Daily Target 1 | 82.68 |
| Daily Target 2 | 84.08 |
| Daily Target 3 | 86.176666666667 |
| Daily Target 4 | 87.58 |
| Daily Target 5 | 89.68 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.49 (1.75%) | 84.77 | 84.77 - 88.27 | 1.2727 times | Thu 12 March 2026 | 84.02 (-4.56%) | 86.33 | 82.26 - 87.21 | 1.6295 times | Wed 11 March 2026 | 88.03 (-3.48%) | 89.50 | 87.55 - 90.22 | 0.8642 times | Mon 09 March 2026 | 91.20 (0%) | 91.01 | 88.29 - 92.11 | 0.925 times | Fri 06 March 2026 | 91.20 (-1.49%) | 90.01 | 89.00 - 93.00 | 0.6874 times | Thu 05 March 2026 | 92.58 (-0.47%) | 92.30 | 90.57 - 96.52 | 0.831 times | Wed 04 March 2026 | 93.02 (-0.3%) | 94.50 | 93.00 - 96.17 | 0.5785 times | Tue 03 March 2026 | 93.30 (1.16%) | 90.09 | 88.21 - 95.56 | 1.1526 times | Mon 02 March 2026 | 92.23 (-1.78%) | 92.03 | 90.54 - 93.83 | 1.0192 times | Fri 27 February 2026 | 93.90 (-4.29%) | 95.75 | 92.09 - 96.99 | 1.0398 times | Thu 26 February 2026 | 98.11 (2.98%) | 95.59 | 93.23 - 99.06 | 0.4576 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 78.95 and 88.8
| Weekly Target 1 | 76.77 |
| Weekly Target 2 | 81.13 |
| Weekly Target 3 | 86.62 |
| Weekly Target 4 | 90.98 |
| Weekly Target 5 | 96.47 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.49 (-6.26%) | 91.01 | 82.26 - 92.11 | 1.0472 times | Fri 06 March 2026 | 91.20 (-2.88%) | 92.03 | 88.21 - 96.52 | 0.9528 times | Fri 27 February 2026 | 93.90 (-8.92%) | 101.66 | 92.09 - 103.58 | 1.1497 times | Fri 20 February 2026 | 103.10 (-1.67%) | 104.00 | 99.21 - 113.78 | 1.2001 times | Fri 13 February 2026 | 104.85 (0%) | 102.90 | 102.75 - 106.42 | 0.1262 times | Fri 13 February 2026 | 104.85 (2.95%) | 101.08 | 99.50 - 108.51 | 0.9098 times | Fri 06 February 2026 | 101.85 (-10.69%) | 113.68 | 97.52 - 118.00 | 1.7851 times | Fri 30 January 2026 | 114.04 (-0.62%) | 114.15 | 105.78 - 117.74 | 0.881 times | Fri 23 January 2026 | 114.75 (2.33%) | 110.14 | 109.11 - 120.74 | 0.9496 times | Fri 16 January 2026 | 112.14 (1.79%) | 113.00 | 103.80 - 115.54 | 0.9984 times | Fri 09 January 2026 | 110.17 (8.29%) | 101.10 | 97.31 - 113.91 | 1.7149 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 76.75 and 91.01
| Monthly Target 1 | 73.83 |
| Monthly Target 2 | 79.66 |
| Monthly Target 3 | 88.09 |
| Monthly Target 4 | 93.92 |
| Monthly Target 5 | 102.35 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.49 (-8.96%) | 92.03 | 82.26 - 96.52 | 0.3585 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.9268 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.838 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.8569 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.1743 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.3045 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.2083 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.2783 times | Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 1.0699 times | Mon 30 June 2025 | 52.04 (28.11%) | 41.66 | 39.70 - 53.42 | 0.9846 times | Fri 30 May 2025 | 40.62 (-14%) | 52.65 | 36.36 - 52.92 | 1.1076 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 87.99 |
| 12 day DMA | 91.53 |
| 20 day DMA | 96.09 |
| 35 day DMA | 101.58 |
| 50 day DMA | 103.94 |
| 100 day DMA | 99.85 |
| 150 day DMA | 86.92 |
| 200 day DMA | 77.03 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.54 | 88.57 | 90.84 |
| 12 day EMA | 91.34 | 92.4 | 93.92 |
| 20 day EMA | 94.57 | 95.53 | 96.74 |
| 35 day EMA | 98.5 | 99.27 | 100.17 |
| 50 day EMA | 102.17 | 102.85 | 103.62 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.99 | 89.41 | 91.21 |
| 12 day SMA | 91.53 | 92.36 | 93.22 |
| 20 day SMA | 96.09 | 96.96 | 98.14 |
| 35 day SMA | 101.58 | 102.49 | 103.39 |
| 50 day SMA | 103.94 | 104.25 | 104.59 |
| 100 day SMA | 99.85 | 99.65 | 99.48 |
| 150 day SMA | 86.92 | 86.71 | 86.49 |
| 200 day SMA | 77.03 | 76.79 | 76.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.