Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 1121.56 and 1168
| Daily Target 1 | 1112.08 |
| Daily Target 2 | 1131.04 |
| Daily Target 3 | 1158.52 |
| Daily Target 4 | 1177.48 |
| Daily Target 5 | 1204.96 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1150.00 (-2.29%) | 1163.63 | 1139.56 - 1186.00 | 0.8698 times | Tue 28 April 2026 | 1177.01 (1.32%) | 1171.69 | 1164.74 - 1189.35 | 1.198 times | Mon 27 April 2026 | 1161.64 (3%) | 1128.83 | 1124.93 - 1170.18 | 1.4114 times | Fri 24 April 2026 | 1127.82 (-0.37%) | 1128.60 | 1118.24 - 1147.28 | 1.0011 times | Thu 23 April 2026 | 1132.00 (-1.91%) | 1151.90 | 1123.37 - 1156.28 | 1.209 times | Wed 22 April 2026 | 1154.00 (0.97%) | 1148.11 | 1138.64 - 1156.83 | 0.8206 times | Tue 21 April 2026 | 1142.92 (-0.73%) | 1149.07 | 1136.45 - 1157.19 | 0.8534 times | Mon 20 April 2026 | 1151.27 (-0.14%) | 1150.83 | 1148.91 - 1163.68 | 0.7768 times | Fri 17 April 2026 | 1152.93 (2.69%) | 1134.38 | 1134.38 - 1165.53 | 0.9136 times | Thu 16 April 2026 | 1122.73 (-0.23%) | 1120.93 | 1112.18 - 1126.48 | 0.9464 times | Wed 15 April 2026 | 1125.28 (-0.98%) | 1131.71 | 1122.52 - 1142.62 | 0.8534 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1137.47 and 1201.89
| Weekly Target 1 | 1090.34 |
| Weekly Target 2 | 1120.17 |
| Weekly Target 3 | 1154.76 |
| Weekly Target 4 | 1184.59 |
| Weekly Target 5 | 1219.18 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1150.00 (1.97%) | 1128.83 | 1124.93 - 1189.35 | 0.7454 times | Fri 24 April 2026 | 1127.82 (-2.18%) | 1150.83 | 1118.24 - 1163.68 | 0.9986 times | Fri 17 April 2026 | 1152.93 (4.64%) | 1100.97 | 1089.99 - 1165.53 | 1.015 times | Fri 10 April 2026 | 1101.85 (3.86%) | 1052.50 | 1046.83 - 1113.14 | 1.3772 times | Thu 02 April 2026 | 1060.93 (0.99%) | 1060.66 | 1041.82 - 1069.07 | 0.8005 times | Fri 27 March 2026 | 1050.56 (1.28%) | 1058.76 | 1047.32 - 1091.86 | 1.0631 times | Fri 20 March 2026 | 1037.27 (-1.83%) | 1070.00 | 1035.26 - 1084.08 | 0.6843 times | Fri 13 March 2026 | 1056.56 (-1.14%) | 1040.40 | 1025.34 - 1084.08 | 1.0572 times | Fri 06 March 2026 | 1068.72 (1.47%) | 1043.35 | 1016.37 - 1080.05 | 1.2459 times | Fri 27 February 2026 | 1053.21 (-3.79%) | 1099.00 | 1043.35 - 1099.00 | 1.0127 times | Fri 20 February 2026 | 1094.66 (3.5%) | 1070.13 | 1041.07 - 1101.18 | 0.7607 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1097.8 and 1241.55
| Monthly Target 1 | 984.57 |
| Monthly Target 2 | 1067.28 |
| Monthly Target 3 | 1128.3166666667 |
| Monthly Target 4 | 1211.03 |
| Monthly Target 5 | 1272.07 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1150.00 (8.77%) | 1057.77 | 1045.60 - 1189.35 | 0.6621 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.6683 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.6173 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.5275 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.8328 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.6697 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.4984 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.4917 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.4619 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.5703 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 2.0721 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1149.69 |
| 12 day DMA | 1144.5 |
| 20 day DMA | 1119.28 |
| 35 day DMA | 1092.92 |
| 50 day DMA | 1085.49 |
| 100 day DMA | 1105.55 |
| 150 day DMA | 1095.13 |
| 200 day DMA | 1078.12 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.51 | 1155.26 | 1144.39 |
| 12 day EMA | 1139.92 | 1138.09 | 1131.02 |
| 20 day EMA | 1125.46 | 1122.88 | 1117.19 |
| 35 day EMA | 1109.16 | 1106.76 | 1102.62 |
| 50 day EMA | 1092.04 | 1089.68 | 1086.12 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.69 | 1150.49 | 1143.68 |
| 12 day SMA | 1144.5 | 1140.46 | 1134.2 |
| 20 day SMA | 1119.28 | 1114.65 | 1108.29 |
| 35 day SMA | 1092.92 | 1090.85 | 1087.75 |
| 50 day SMA | 1085.49 | 1083.65 | 1081.26 |
| 100 day SMA | 1105.55 | 1105.13 | 1104.41 |
| 150 day SMA | 1095.13 | 1095.2 | 1094.97 |
| 200 day SMA | 1078.12 | 1077 | 1075.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.