Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 1058.74 and 1100.74
| Daily Target 1 | 1024.48 |
| Daily Target 2 | 1051 |
| Daily Target 3 | 1066.4766666667 |
| Daily Target 4 | 1093 |
| Daily Target 5 | 1108.48 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1077.53 (0.82%) | 1040.40 | 1039.95 - 1081.95 | 0.9954 times | Fri 06 March 2026 | 1068.72 (0.36%) | 1044.27 | 1035.44 - 1068.76 | 1.1077 times | Thu 05 March 2026 | 1064.85 (-1.16%) | 1067.98 | 1050.04 - 1075.53 | 0.9495 times | Wed 04 March 2026 | 1077.38 (3.04%) | 1047.84 | 1047.84 - 1080.05 | 0.9495 times | Tue 03 March 2026 | 1045.57 (-0.35%) | 1024.68 | 1024.68 - 1064.22 | 1.3425 times | Mon 02 March 2026 | 1049.19 (-0.38%) | 1043.35 | 1016.37 - 1057.79 | 1.0771 times | Fri 27 February 2026 | 1053.21 (-1.11%) | 1055.00 | 1046.17 - 1084.08 | 0.9801 times | Thu 26 February 2026 | 1065.07 (1.31%) | 1049.59 | 1049.59 - 1081.71 | 1.0924 times | Wed 25 February 2026 | 1051.25 (-1.55%) | 1065.41 | 1043.35 - 1070.07 | 0.8525 times | Tue 24 February 2026 | 1067.83 (-0.17%) | 1073.61 | 1066.83 - 1094.90 | 0.6534 times | Mon 23 February 2026 | 1069.64 (-2.29%) | 1099.00 | 1054.12 - 1099.00 | 0.8321 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1058.74 and 1100.74
| Weekly Target 1 | 1024.48 |
| Weekly Target 2 | 1051 |
| Weekly Target 3 | 1066.4766666667 |
| Weekly Target 4 | 1093 |
| Weekly Target 5 | 1108.48 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1077.53 (0.82%) | 1040.40 | 1039.95 - 1081.95 | 0.2824 times | Fri 06 March 2026 | 1068.72 (1.47%) | 1043.35 | 1016.37 - 1080.05 | 1.5393 times | Fri 27 February 2026 | 1053.21 (-3.79%) | 1099.00 | 1043.35 - 1099.00 | 1.2512 times | Fri 20 February 2026 | 1094.66 (3.5%) | 1070.13 | 1041.07 - 1101.18 | 0.9398 times | Fri 13 February 2026 | 1057.68 (0%) | 1073.87 | 1048.54 - 1099.98 | 0.3345 times | Fri 13 February 2026 | 1057.68 (-8.68%) | 1152.20 | 1048.54 - 1169.00 | 1.2787 times | Fri 06 February 2026 | 1158.23 (-0.72%) | 1167.85 | 1155.12 - 1206.00 | 1.3482 times | Fri 30 January 2026 | 1166.63 (-0.47%) | 1172.43 | 1140.99 - 1194.50 | 1.1266 times | Fri 23 January 2026 | 1172.12 (2.57%) | 1122.00 | 1119.35 - 1224.76 | 0.8625 times | Fri 16 January 2026 | 1142.71 (-0.29%) | 1138.71 | 1133.65 - 1170.60 | 1.0368 times | Fri 09 January 2026 | 1145.98 (5.4%) | 1090.00 | 1086.00 - 1149.40 | 1.1266 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1046.95 and 1112.53
| Monthly Target 1 | 993.04 |
| Monthly Target 2 | 1035.28 |
| Monthly Target 3 | 1058.6166666667 |
| Monthly Target 4 | 1100.86 |
| Monthly Target 5 | 1124.2 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1077.53 (2.31%) | 1043.35 | 1016.37 - 1081.95 | 0.1991 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.5632 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.4813 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.7599 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.611 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.3671 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.3611 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.3339 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.4327 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 1.8906 times | Fri 30 May 2025 | 954.41 (3.73%) | 914.73 | 906.03 - 1015.00 | 0.7532 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1066.81 |
| 12 day DMA | 1065.41 |
| 20 day DMA | 1072.67 |
| 35 day DMA | 1111.09 |
| 50 day DMA | 1115.16 |
| 100 day DMA | 1090.34 |
| 150 day DMA | 1091.35 |
| 200 day DMA | 1052.78 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069 | 1064.73 | 1062.73 |
| 12 day EMA | 1070.4 | 1069.1 | 1069.17 |
| 20 day EMA | 1079.56 | 1079.77 | 1080.93 |
| 35 day EMA | 1091.69 | 1092.52 | 1093.92 |
| 50 day EMA | 1109.93 | 1111.25 | 1112.98 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.81 | 1061.14 | 1058.04 |
| 12 day SMA | 1065.41 | 1065.64 | 1066.9 |
| 20 day SMA | 1072.67 | 1074.72 | 1079.19 |
| 35 day SMA | 1111.09 | 1112.95 | 1115.26 |
| 50 day SMA | 1115.16 | 1115.79 | 1116.63 |
| 100 day SMA | 1090.34 | 1089.28 | 1088.1 |
| 150 day SMA | 1091.35 | 1090.52 | 1089.55 |
| 200 day SMA | 1052.78 | 1052.2 | 1051.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.