GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GrahamHoldings

Strong Daily Stock price targets for GrahamHoldings GHC are 1150.46 and 1174.19

Daily Target 11131.47
Daily Target 21145.72
Daily Target 31155.2033333333
Daily Target 41169.45
Daily Target 51178.93

Daily price and volume Graham Holdings

Date Closing Open Range Volume
Fri 26 June 2026 1159.96 (1.96%) 1141.31 1140.96 - 1164.69 2.0381 times
Thu 25 June 2026 1137.67 (-3%) 1170.00 1128.02 - 1180.00 0.9461 times
Wed 24 June 2026 1172.86 (2.12%) 1146.19 1146.19 - 1176.21 0.5946 times
Tue 23 June 2026 1148.50 (0.7%) 1139.50 1129.97 - 1154.76 0.7704 times
Mon 22 June 2026 1140.53 (-0.36%) 1148.98 1138.90 - 1190.00 0.6021 times
Thu 18 June 2026 1144.66 (1.71%) 1129.47 1119.12 - 1156.08 2.0531 times
Wed 17 June 2026 1125.43 (-1.81%) 1137.31 1103.95 - 1148.20 0.7891 times
Tue 16 June 2026 1146.18 (1.43%) 1142.82 1130.03 - 1156.73 0.5759 times
Mon 15 June 2026 1130.03 (-3.76%) 1169.87 1125.38 - 1195.00 0.9648 times
Fri 12 June 2026 1174.18 (1.55%) 1158.89 1155.00 - 1177.09 0.6657 times
Thu 11 June 2026 1156.21 (0.82%) 1157.58 1139.26 - 1159.33 0.4488 times

Daily chart GrahamHoldings

Weekly price and charts GrahamHoldings

Strong weekly Stock price targets for GrahamHoldings GHC are 1143.99 and 1205.97

Weekly Target 11097.35
Weekly Target 21128.65
Weekly Target 31159.3266666667
Weekly Target 41190.63
Weekly Target 51221.31

Weekly price and volumes for Graham Holdings

Date Closing Open Range Volume
Fri 26 June 2026 1159.96 (1.34%) 1148.98 1128.02 - 1190.00 1.617 times
Thu 18 June 2026 1144.66 (-2.51%) 1169.87 1103.95 - 1195.00 1.4314 times
Fri 12 June 2026 1174.18 (3.68%) 1132.53 1130.31 - 1177.09 0.9758 times
Fri 05 June 2026 1132.53 (3.21%) 1098.96 1085.67 - 1138.31 0.7938 times
Fri 29 May 2026 1097.29 (-0.67%) 1104.01 1094.37 - 1130.00 0.7255 times
Fri 22 May 2026 1104.69 (1.07%) 1090.88 1041.00 - 1130.00 1.1309 times
Fri 15 May 2026 1093.00 (-3.81%) 1130.14 1088.03 - 1134.50 0.905 times
Fri 08 May 2026 1136.35 (1.22%) 1142.10 1108.37 - 1154.78 0.5765 times
Wed 06 May 2026 1122.64 (-1.04%) 1126.74 1114.78 - 1154.78 0.6143 times
Fri 01 May 2026 1134.42 (0.59%) 1128.83 1069.09 - 1189.35 1.2298 times
Fri 24 April 2026 1127.82 (-2.18%) 1150.83 1118.24 - 1163.68 1.0405 times

weekly chart GrahamHoldings

Monthly price and charts GrahamHoldings

Strong monthly Stock price targets for GrahamHoldings GHC are 1122.82 and 1232.15

Monthly Target 11037.55
Monthly Target 21098.75
Monthly Target 31146.8766666667
Monthly Target 41208.08
Monthly Target 51256.21

Monthly price and volumes Graham Holdings

Date Closing Open Range Volume
Fri 26 June 2026 1159.96 (5.71%) 1098.96 1085.67 - 1195.00 0.8268 times
Fri 29 May 2026 1097.29 (-2.25%) 1132.40 1041.00 - 1164.42 0.7099 times
Thu 30 April 2026 1122.51 (6.17%) 1057.77 1045.60 - 1189.35 0.8459 times
Tue 31 March 2026 1057.26 (0.38%) 1043.35 1016.37 - 1091.86 0.8073 times
Fri 27 February 2026 1053.21 (-9.72%) 1167.85 1041.07 - 1206.00 0.7457 times
Fri 30 January 2026 1166.63 (6.19%) 1095.93 1081.88 - 1224.76 0.6373 times
Wed 31 December 2025 1098.60 (-0.71%) 1090.20 1070.56 - 1135.00 1.006 times
Fri 28 November 2025 1106.50 (9.32%) 1034.28 1015.50 - 1115.51 0.809 times
Fri 31 October 2025 1012.13 (-14.03%) 1168.63 929.76 - 1182.94 1.81 times
Tue 30 September 2025 1177.31 (8.4%) 1073.25 1067.00 - 1200.00 1.802 times
Fri 29 August 2025 1086.05 (13.82%) 952.12 917.48 - 1103.22 1.766 times

monthly chart GrahamHoldings

DMA SMA EMA moving averages of Graham Holdings GHC

DMA (daily moving average) of Graham Holdings GHC

DMA period DMA value
5 day DMA 1151.9
12 day DMA 1148.58
20 day DMA 1136.04
35 day DMA 1125.62
50 day DMA 1129.92
100 day DMA 1104.74
150 day DMA 1110.01
200 day DMA 1103.92

EMA (exponential moving average) of Graham Holdings GHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1151.981147.991153.15
12 day EMA1145.731143.141144.13
20 day EMA1139.951137.841137.86
35 day EMA1135.631134.21134
50 day EMA1131.131129.951129.63

SMA (simple moving average) of Graham Holdings GHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1151.91148.841146.4
12 day SMA1148.581147.031146.71
20 day SMA1136.041134.221133.04
35 day SMA1125.621124.551124.12
50 day SMA1129.921129.171128.92
100 day SMA1104.741104.721105.22
150 day SMA1110.011109.361108.86
200 day SMA1103.921103.781103.73
Back to top | Use Dark Theme