GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 762.34 and 773.02
Daily Target 1 | 753.44 |
Daily Target 2 | 760.56 |
Daily Target 3 | 764.12 |
Daily Target 4 | 771.24 |
Daily Target 5 | 774.8 |
Daily price and volume Graham Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 767.68 (1.57%) | 757.00 | 757.00 - 767.68 | 0.9653 times | Wed 27 March 2024 | 755.81 (2.1%) | 751.60 | 750.88 - 755.81 | 0.5973 times | Tue 26 March 2024 | 740.26 (-0.65%) | 743.47 | 736.39 - 747.35 | 0.6827 times | Mon 25 March 2024 | 745.10 (-0.06%) | 740.00 | 740.00 - 745.61 | 1.184 times | Fri 22 March 2024 | 745.53 (-0.3%) | 741.19 | 741.19 - 745.53 | 0.736 times | Thu 21 March 2024 | 747.76 (1.23%) | 734.43 | 734.43 - 747.76 | 0.7787 times | Wed 20 March 2024 | 738.64 (2.37%) | 722.94 | 722.94 - 738.64 | 0.592 times | Tue 19 March 2024 | 721.54 (1.75%) | 722.67 | 720.76 - 722.67 | 0.992 times | Mon 18 March 2024 | 709.13 (-0.02%) | 708.01 | 708.01 - 722.17 | 0.976 times | Fri 15 March 2024 | 709.27 (0.15%) | 702.94 | 702.94 - 709.27 | 2.496 times | Thu 14 March 2024 | 708.19 (-2.63%) | 719.14 | 703.90 - 719.14 | 0.6933 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 752.04 and 783.33
Weekly Target 1 | 725.96 |
Weekly Target 2 | 746.82 |
Weekly Target 3 | 757.25 |
Weekly Target 4 | 778.11 |
Weekly Target 5 | 788.54 |
Weekly price and volumes for Graham Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 767.68 (2.97%) | 740.00 | 736.39 - 767.68 | 0.9417 times | Fri 22 March 2024 | 745.53 (5.11%) | 708.01 | 708.01 - 747.76 | 1.1189 times | Fri 15 March 2024 | 709.27 (-1.38%) | 721.58 | 702.94 - 733.24 | 1.2873 times | Fri 08 March 2024 | 719.20 (2.72%) | 704.57 | 704.57 - 735.00 | 1.053 times | Fri 01 March 2024 | 700.15 (-0.71%) | 692.20 | 687.00 - 710.15 | 1.0896 times | Fri 23 February 2024 | 705.13 (-3.21%) | 720.61 | 701.76 - 720.61 | 0.5785 times | Fri 16 February 2024 | 728.50 (0.84%) | 721.45 | 703.35 - 749.89 | 1.1028 times | Fri 09 February 2024 | 722.42 (2.5%) | 703.28 | 698.00 - 726.51 | 1.0003 times | Fri 02 February 2024 | 704.79 (-4.38%) | 739.50 | 704.79 - 745.00 | 0.8421 times | Fri 26 January 2024 | 737.04 (4.05%) | 710.00 | 710.00 - 748.80 | 0.9856 times | Fri 19 January 2024 | 708.37 (4.13%) | 690.00 | 690.00 - 710.00 | 0.8582 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 730.51 and 804.86
Monthly Target 1 | 668.55 |
Monthly Target 2 | 718.11 |
Monthly Target 3 | 742.89666666667 |
Monthly Target 4 | 792.46 |
Monthly Target 5 | 817.25 |
Monthly price and volumes Graham Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 767.68 (9.3%) | 693.33 | 693.33 - 767.68 | 0.9067 times | Thu 29 February 2024 | 702.33 (-2.51%) | 722.40 | 687.00 - 749.89 | 0.7653 times | Wed 31 January 2024 | 720.40 (3.43%) | 691.39 | 663.47 - 748.80 | 0.9355 times | Fri 29 December 2023 | 696.52 (11.06%) | 637.41 | 628.50 - 702.40 | 1.0973 times | Thu 30 November 2023 | 627.15 (8.37%) | 564.08 | 563.63 - 636.01 | 0.8144 times | Tue 31 October 2023 | 578.72 (-0.73%) | 583.56 | 563.39 - 602.93 | 0.7587 times | Fri 29 September 2023 | 583.00 (-0.57%) | 589.64 | 564.01 - 599.69 | 1.2278 times | Thu 31 August 2023 | 586.33 (-0.07%) | 584.94 | 572.21 - 606.18 | 1.1025 times | Mon 31 July 2023 | 586.75 (2.67%) | 568.16 | 551.36 - 588.32 | 1.0467 times | Fri 30 June 2023 | 571.48 (1.19%) | 561.14 | 560.71 - 596.97 | 1.345 times | Wed 31 May 2023 | 564.75 (-1.88%) | 576.05 | 557.01 - 594.65 | 1.0122 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
DMA period | DMA value |
5 day DMA | 750.88 |
12 day DMA | 734.69 |
20 day DMA | 728.81 |
35 day DMA | 722.35 |
50 day DMA | 722.1 |
100 day DMA | 689.38 |
150 day DMA | 654.68 |
200 day DMA | 635.38 |
EMA (exponential moving average) of Graham Holdings GHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 752.55 | 744.98 | 739.57 |
12 day EMA | 740.27 | 735.29 | 731.56 |
20 day EMA | 733.02 | 729.37 | 726.59 |
35 day EMA | 726.86 | 724.46 | 722.61 |
50 day EMA | 722.24 | 720.39 | 718.94 |
SMA (simple moving average) of Graham Holdings GHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 750.88 | 746.89 | 743.46 |
12 day SMA | 734.69 | 731.25 | 728.53 |
20 day SMA | 728.81 | 725.54 | 722.8 |
35 day SMA | 722.35 | 720.4 | 718.92 |
50 day SMA | 722.1 | 720.75 | 719.63 |
100 day SMA | 689.38 | 687.89 | 686.56 |
150 day SMA | 654.68 | 653.45 | 652.26 |
200 day SMA | 635.38 | 634.41 | 633.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.