Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 1097.42 and 1113.92
| Daily Target 1 | 1093.28 |
| Daily Target 2 | 1101.56 |
| Daily Target 3 | 1109.78 |
| Daily Target 4 | 1118.06 |
| Daily Target 5 | 1126.28 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1109.84 (0.07%) | 1115.71 | 1101.50 - 1118.00 | 0.4837 times | Wed 24 December 2025 | 1109.05 (-0.12%) | 1102.26 | 1093.00 - 1135.00 | 0.3386 times | Tue 23 December 2025 | 1110.33 (-0.06%) | 1108.27 | 1096.51 - 1125.00 | 0.8464 times | Mon 22 December 2025 | 1111.03 (0.85%) | 1098.99 | 1098.99 - 1122.51 | 0.7376 times | Fri 19 December 2025 | 1101.68 (-0.92%) | 1109.26 | 1099.17 - 1125.00 | 2.9141 times | Thu 18 December 2025 | 1111.88 (0.54%) | 1118.60 | 1107.85 - 1129.96 | 0.9674 times | Wed 17 December 2025 | 1105.95 (-0.26%) | 1102.12 | 1070.56 - 1120.01 | 0.9956 times | Tue 16 December 2025 | 1108.82 (-0.55%) | 1111.68 | 1094.35 - 1123.00 | 0.9029 times | Mon 15 December 2025 | 1114.90 (-0.27%) | 1123.97 | 1106.66 - 1131.67 | 0.8948 times | Fri 12 December 2025 | 1117.93 (0.35%) | 1123.01 | 1091.20 - 1130.40 | 0.919 times | Thu 11 December 2025 | 1114.03 (0.59%) | 1117.00 | 1107.95 - 1131.96 | 0.7255 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1101.42 and 1143.42
| Weekly Target 1 | 1070.61 |
| Weekly Target 2 | 1090.23 |
| Weekly Target 3 | 1112.6133333333 |
| Weekly Target 4 | 1132.23 |
| Weekly Target 5 | 1154.61 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1109.84 (0.74%) | 1098.99 | 1093.00 - 1135.00 | 0.5478 times | Fri 19 December 2025 | 1101.68 (-1.45%) | 1123.97 | 1070.56 - 1131.67 | 1.5195 times | Fri 12 December 2025 | 1117.93 (2.9%) | 1088.05 | 1073.62 - 1131.96 | 0.9405 times | Fri 05 December 2025 | 1086.39 (-1.82%) | 1090.20 | 1077.59 - 1123.22 | 0.8763 times | Fri 28 November 2025 | 1106.50 (2.49%) | 1078.36 | 1053.79 - 1106.86 | 0.691 times | Fri 21 November 2025 | 1079.67 (0.76%) | 1069.99 | 1031.57 - 1104.27 | 0.8717 times | Fri 14 November 2025 | 1071.50 (2.1%) | 1056.80 | 1054.00 - 1115.51 | 1.1085 times | Fri 07 November 2025 | 1049.49 (3.69%) | 1034.28 | 1015.50 - 1052.88 | 0.8708 times | Fri 31 October 2025 | 1012.13 (0%) | 1038.14 | 1010.68 - 1048.00 | 0.5074 times | Fri 31 October 2025 | 1012.13 (-0.99%) | 1027.50 | 1010.68 - 1082.74 | 2.0664 times | Fri 24 October 2025 | 1022.24 (4.5%) | 991.22 | 974.00 - 1057.17 | 1.8205 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1090.2 and 1154.64
| Monthly Target 1 | 1040.69 |
| Monthly Target 2 | 1075.27 |
| Monthly Target 3 | 1105.1333333333 |
| Monthly Target 4 | 1139.71 |
| Monthly Target 5 | 1169.57 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1109.84 (0.3%) | 1090.20 | 1070.56 - 1135.00 | 0.6154 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.5612 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.2556 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.25 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.225 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.3158 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 1.7363 times | Fri 30 May 2025 | 954.41 (3.73%) | 914.73 | 906.03 - 1015.00 | 0.6917 times | Wed 30 April 2025 | 920.05 (-4.25%) | 965.00 | 875.60 - 1003.53 | 0.7122 times | Mon 31 March 2025 | 960.86 (-2.33%) | 974.31 | 897.74 - 981.50 | 0.6367 times | Fri 28 February 2025 | 983.77 (5.92%) | 909.16 | 903.00 - 993.49 | 0.4734 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1108.39 |
| 12 day DMA | 1110.25 |
| 20 day DMA | 1104.12 |
| 35 day DMA | 1088.56 |
| 50 day DMA | 1068.39 |
| 100 day DMA | 1081 |
| 150 day DMA | 1032.98 |
| 200 day DMA | 1008.76 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.24 | 1108.94 | 1108.88 |
| 12 day EMA | 1106.29 | 1105.65 | 1105.03 |
| 20 day EMA | 1100.16 | 1099.14 | 1098.1 |
| 35 day EMA | 1085.33 | 1083.89 | 1082.41 |
| 50 day EMA | 1069.03 | 1067.37 | 1065.67 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.39 | 1108.79 | 1108.17 |
| 12 day SMA | 1110.25 | 1107.89 | 1105.04 |
| 20 day SMA | 1104.12 | 1103.2 | 1102.2 |
| 35 day SMA | 1088.56 | 1086.49 | 1084.33 |
| 50 day SMA | 1068.39 | 1065.51 | 1062.78 |
| 100 day SMA | 1081 | 1079.44 | 1077.88 |
| 150 day SMA | 1032.98 | 1031.99 | 1031 |
| 200 day SMA | 1008.76 | 1007.92 | 1007.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.