GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GrahamHoldings

Strong Daily Stock price targets for GrahamHoldings GHC are 762.34 and 773.02

Daily Target 1753.44
Daily Target 2760.56
Daily Target 3764.12
Daily Target 4771.24
Daily Target 5774.8

Daily price and volume Graham Holdings

Date Closing Open Range Volume
Thu 28 March 2024 767.68 (1.57%) 757.00 757.00 - 767.68 0.9653 times
Wed 27 March 2024 755.81 (2.1%) 751.60 750.88 - 755.81 0.5973 times
Tue 26 March 2024 740.26 (-0.65%) 743.47 736.39 - 747.35 0.6827 times
Mon 25 March 2024 745.10 (-0.06%) 740.00 740.00 - 745.61 1.184 times
Fri 22 March 2024 745.53 (-0.3%) 741.19 741.19 - 745.53 0.736 times
Thu 21 March 2024 747.76 (1.23%) 734.43 734.43 - 747.76 0.7787 times
Wed 20 March 2024 738.64 (2.37%) 722.94 722.94 - 738.64 0.592 times
Tue 19 March 2024 721.54 (1.75%) 722.67 720.76 - 722.67 0.992 times
Mon 18 March 2024 709.13 (-0.02%) 708.01 708.01 - 722.17 0.976 times
Fri 15 March 2024 709.27 (0.15%) 702.94 702.94 - 709.27 2.496 times
Thu 14 March 2024 708.19 (-2.63%) 719.14 703.90 - 719.14 0.6933 times

 Daily chart GrahamHoldings

Weekly price and charts GrahamHoldings

Strong weekly Stock price targets for GrahamHoldings GHC are 752.04 and 783.33

Weekly Target 1725.96
Weekly Target 2746.82
Weekly Target 3757.25
Weekly Target 4778.11
Weekly Target 5788.54

Weekly price and volumes for Graham Holdings

Date Closing Open Range Volume
Thu 28 March 2024 767.68 (2.97%) 740.00 736.39 - 767.68 0.9417 times
Fri 22 March 2024 745.53 (5.11%) 708.01 708.01 - 747.76 1.1189 times
Fri 15 March 2024 709.27 (-1.38%) 721.58 702.94 - 733.24 1.2873 times
Fri 08 March 2024 719.20 (2.72%) 704.57 704.57 - 735.00 1.053 times
Fri 01 March 2024 700.15 (-0.71%) 692.20 687.00 - 710.15 1.0896 times
Fri 23 February 2024 705.13 (-3.21%) 720.61 701.76 - 720.61 0.5785 times
Fri 16 February 2024 728.50 (0.84%) 721.45 703.35 - 749.89 1.1028 times
Fri 09 February 2024 722.42 (2.5%) 703.28 698.00 - 726.51 1.0003 times
Fri 02 February 2024 704.79 (-4.38%) 739.50 704.79 - 745.00 0.8421 times
Fri 26 January 2024 737.04 (4.05%) 710.00 710.00 - 748.80 0.9856 times
Fri 19 January 2024 708.37 (4.13%) 690.00 690.00 - 710.00 0.8582 times

 weekly chart GrahamHoldings

Monthly price and charts GrahamHoldings

Strong monthly Stock price targets for GrahamHoldings GHC are 730.51 and 804.86

Monthly Target 1668.55
Monthly Target 2718.11
Monthly Target 3742.89666666667
Monthly Target 4792.46
Monthly Target 5817.25

Monthly price and volumes Graham Holdings

Date Closing Open Range Volume
Thu 28 March 2024 767.68 (9.3%) 693.33 693.33 - 767.68 0.9067 times
Thu 29 February 2024 702.33 (-2.51%) 722.40 687.00 - 749.89 0.7653 times
Wed 31 January 2024 720.40 (3.43%) 691.39 663.47 - 748.80 0.9355 times
Fri 29 December 2023 696.52 (11.06%) 637.41 628.50 - 702.40 1.0973 times
Thu 30 November 2023 627.15 (8.37%) 564.08 563.63 - 636.01 0.8144 times
Tue 31 October 2023 578.72 (-0.73%) 583.56 563.39 - 602.93 0.7587 times
Fri 29 September 2023 583.00 (-0.57%) 589.64 564.01 - 599.69 1.2278 times
Thu 31 August 2023 586.33 (-0.07%) 584.94 572.21 - 606.18 1.1025 times
Mon 31 July 2023 586.75 (2.67%) 568.16 551.36 - 588.32 1.0467 times
Fri 30 June 2023 571.48 (1.19%) 561.14 560.71 - 596.97 1.345 times
Wed 31 May 2023 564.75 (-1.88%) 576.05 557.01 - 594.65 1.0122 times

 monthly chart GrahamHoldings

DMA SMA EMA moving averages of Graham Holdings GHC

DMA (daily moving average) of Graham Holdings GHC

DMA period DMA value
5 day DMA 750.88
12 day DMA 734.69
20 day DMA 728.81
35 day DMA 722.35
50 day DMA 722.1
100 day DMA 689.38
150 day DMA 654.68
200 day DMA 635.38

EMA (exponential moving average) of Graham Holdings GHC

EMA period EMA current EMA prev EMA prev2
5 day EMA752.55744.98739.57
12 day EMA740.27735.29731.56
20 day EMA733.02729.37726.59
35 day EMA726.86724.46722.61
50 day EMA722.24720.39718.94

SMA (simple moving average) of Graham Holdings GHC

SMA period SMA current SMA prev SMA prev2
5 day SMA750.88746.89743.46
12 day SMA734.69731.25728.53
20 day SMA728.81725.54722.8
35 day SMA722.35720.4718.92
50 day SMA722.1720.75719.63
100 day SMA689.38687.89686.56
150 day SMA654.68653.45652.26
200 day SMA635.38634.41633.5
Back to top | Use Dark Theme