Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 1119.12 and 1140.51
| Daily Target 1 | 1114.18 |
| Daily Target 2 | 1124.05 |
| Daily Target 3 | 1135.5733333333 |
| Daily Target 4 | 1145.44 |
| Daily Target 5 | 1156.96 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1133.91 (-0.08%) | 1146.00 | 1125.71 - 1147.10 | 0.8141 times | Wed 16 September 2026 | 1134.85 (-2.15%) | 1157.92 | 1124.31 - 1161.04 | 1.0784 times | Tue 15 September 2026 | 1159.75 (-0.69%) | 1170.79 | 1149.81 - 1172.35 | 1.1756 times | Mon 14 September 2026 | 1167.81 (2.57%) | 1140.00 | 1125.01 - 1169.96 | 0.828 times | Fri 11 September 2026 | 1138.57 (0.16%) | 1144.83 | 1131.67 - 1145.78 | 1.051 times | Thu 10 September 2026 | 1136.80 (1.73%) | 1124.73 | 1109.72 - 1139.40 | 1.2454 times | Wed 09 September 2026 | 1117.45 (-0.91%) | 1110.54 | 1104.32 - 1123.06 | 1.1756 times | Tue 08 September 2026 | 1127.68 (-0.72%) | 1128.49 | 1116.41 - 1140.07 | 0.8232 times | Fri 04 September 2026 | 1135.90 (1.16%) | 1123.20 | 1111.90 - 1150.01 | 0.4115 times | Thu 03 September 2026 | 1122.91 (0.78%) | 1122.15 | 1107.27 - 1135.24 | 1.3973 times | Wed 02 September 2026 | 1114.22 (1.48%) | 1106.24 | 1102.27 - 1127.90 | 0.6292 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1105.09 and 1153.13
| Weekly Target 1 | 1095.48 |
| Weekly Target 2 | 1114.7 |
| Weekly Target 3 | 1143.5233333333 |
| Weekly Target 4 | 1162.74 |
| Weekly Target 5 | 1191.56 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1133.91 (-0.41%) | 1140.00 | 1124.31 - 1172.35 | 1.0126 times | Fri 11 September 2026 | 1138.57 (0.24%) | 1128.49 | 1104.32 - 1145.78 | 1.1164 times | Fri 04 September 2026 | 1135.90 (-2.17%) | 1163.11 | 1088.70 - 1163.11 | 1.1429 times | Fri 28 August 2026 | 1161.13 (-0.5%) | 1172.16 | 1142.91 - 1189.64 | 1.7457 times | Fri 21 August 2026 | 1166.93 (-2.04%) | 1184.44 | 1118.22 - 1222.59 | 1.1827 times | Fri 14 August 2026 | 1191.20 (0.46%) | 1176.30 | 1153.28 - 1206.32 | 1.2941 times | Fri 07 August 2026 | 1185.71 (-1.48%) | 1217.04 | 1174.82 - 1241.71 | 0.7935 times | Fri 31 July 2026 | 1203.54 (4.21%) | 1164.62 | 1159.00 - 1262.35 | 0.9301 times | Fri 24 July 2026 | 1154.88 (0%) | 1155.54 | 1143.92 - 1162.10 | 0.1484 times | Fri 24 July 2026 | 1154.88 (-1.95%) | 1178.31 | 1110.75 - 1179.47 | 0.6336 times | Fri 17 July 2026 | 1177.86 (1.68%) | 1160.89 | 1154.41 - 1215.70 | 0.7185 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1111.31 and 1194.96
| Monthly Target 1 | 1048 |
| Monthly Target 2 | 1090.96 |
| Monthly Target 3 | 1131.6533333333 |
| Monthly Target 4 | 1174.61 |
| Monthly Target 5 | 1215.3 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1133.91 (0.44%) | 1126.99 | 1088.70 - 1172.35 | 0.9069 times | Mon 31 August 2026 | 1128.89 (-6.2%) | 1217.04 | 1118.22 - 1241.71 | 1.6154 times | Fri 31 July 2026 | 1203.54 (5.44%) | 1139.00 | 1110.75 - 1262.35 | 0.9951 times | Tue 30 June 2026 | 1141.42 (4.02%) | 1098.96 | 1085.67 - 1195.00 | 1.0344 times | Fri 29 May 2026 | 1097.29 (-2.25%) | 1132.40 | 1041.00 - 1164.42 | 0.8139 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 0.9698 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.9256 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.8549 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.7306 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 1.1534 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.9275 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1146.98 |
| 12 day DMA | 1132.32 |
| 20 day DMA | 1142.87 |
| 35 day DMA | 1163.39 |
| 50 day DMA | 1166.75 |
| 100 day DMA | 1149.35 |
| 150 day DMA | 1127.45 |
| 200 day DMA | 1127.24 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.93 | 1144.44 | 1149.24 |
| 12 day EMA | 1141.4 | 1142.76 | 1144.2 |
| 20 day EMA | 1145.79 | 1147.04 | 1148.32 |
| 35 day EMA | 1153.49 | 1154.64 | 1155.8 |
| 50 day EMA | 1164.77 | 1166.03 | 1167.3 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.98 | 1147.56 | 1144.08 |
| 12 day SMA | 1132.32 | 1131.9 | 1134.09 |
| 20 day SMA | 1142.87 | 1144.86 | 1146.78 |
| 35 day SMA | 1163.39 | 1166.25 | 1168.5 |
| 50 day SMA | 1166.75 | 1167.23 | 1167.65 |
| 100 day SMA | 1149.35 | 1149.78 | 1150.05 |
| 150 day SMA | 1127.45 | 1126.94 | 1126.55 |
| 200 day SMA | 1127.24 | 1127.1 | 1126.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.