Login or Join
HomepageGreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality
Strong Daily Stock price targets for GreentreeHospitality GHG are 1.29 and 1.34
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.33 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.38 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.32 (-2.22%) | 1.36 | 1.31 - 1.36 | 1.2842 times | Thu 12 March 2026 | 1.35 (0.75%) | 1.36 | 1.33 - 1.36 | 0.6079 times | Wed 11 March 2026 | 1.34 (-0.74%) | 1.35 | 1.33 - 1.35 | 0.274 times | Tue 10 March 2026 | 1.35 (1.5%) | 1.37 | 1.34 - 1.37 | 1.1729 times | Mon 09 March 2026 | 1.33 (0%) | 1.31 | 1.31 - 1.36 | 0.762 times | Fri 06 March 2026 | 1.33 (-0.75%) | 1.34 | 1.32 - 1.35 | 1.7038 times | Thu 05 March 2026 | 1.34 (-2.19%) | 1.37 | 1.33 - 1.37 | 1.113 times | Wed 04 March 2026 | 1.37 (0%) | 1.36 | 1.35 - 1.38 | 0.9247 times | Tue 03 March 2026 | 1.37 (0.74%) | 1.36 | 1.33 - 1.38 | 0.5993 times | Mon 02 March 2026 | 1.36 (-1.45%) | 1.37 | 1.32 - 1.39 | 1.5582 times | Fri 27 February 2026 | 1.38 (2.22%) | 1.38 | 1.33 - 1.38 | 1.3014 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 1.32 and 1.38
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.3333333333333 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.32 (-0.75%) | 1.31 | 1.31 - 1.37 | 0.4436 times | Fri 06 March 2026 | 1.33 (-3.62%) | 1.37 | 1.32 - 1.39 | 0.6381 times | Fri 27 February 2026 | 1.38 (-2.13%) | 1.39 | 1.33 - 1.39 | 0.6455 times | Fri 20 February 2026 | 1.41 (0.71%) | 1.43 | 1.37 - 1.45 | 0.7585 times | Fri 13 February 2026 | 1.40 (0%) | 1.42 | 1.38 - 1.45 | 0.4279 times | Fri 13 February 2026 | 1.40 (-6.04%) | 1.46 | 1.39 - 1.51 | 1.8319 times | Fri 06 February 2026 | 1.49 (-2.61%) | 1.51 | 1.43 - 1.53 | 1.8829 times | Fri 30 January 2026 | 1.53 (-2.55%) | 1.58 | 1.52 - 1.59 | 1.3309 times | Fri 23 January 2026 | 1.57 (-4.27%) | 1.60 | 1.56 - 1.65 | 0.7385 times | Fri 16 January 2026 | 1.64 (-2.96%) | 1.70 | 1.60 - 1.71 | 1.3022 times | Fri 09 January 2026 | 1.69 (-0.59%) | 1.68 | 1.60 - 1.75 | 0.8937 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 1.28 and 1.36
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.34 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.32 (-4.35%) | 1.37 | 1.31 - 1.39 | 0.225 times | Fri 27 February 2026 | 1.38 (-9.8%) | 1.51 | 1.33 - 1.53 | 1.1535 times | Fri 30 January 2026 | 1.53 (-9.47%) | 1.75 | 1.52 - 1.75 | 0.9228 times | Wed 31 December 2025 | 1.69 (-10.11%) | 1.85 | 1.66 - 1.99 | 0.9135 times | Fri 28 November 2025 | 1.88 (-6.93%) | 2.04 | 1.76 - 2.04 | 0.3299 times | Fri 31 October 2025 | 2.02 (-8.18%) | 2.17 | 1.88 - 2.31 | 1.4278 times | Tue 30 September 2025 | 2.20 (4.76%) | 2.13 | 1.81 - 2.57 | 2.5826 times | Fri 29 August 2025 | 2.10 (-8.3%) | 2.23 | 2.05 - 2.30 | 0.8983 times | Thu 31 July 2025 | 2.29 (12.25%) | 2.06 | 2.04 - 2.78 | 1.1064 times | Mon 30 June 2025 | 2.04 (3.03%) | 1.97 | 1.93 - 2.18 | 0.4403 times | Fri 30 May 2025 | 1.98 (-2.94%) | 2.06 | 1.95 - 2.63 | 1.249 times |
Indicator Analysis of GreentreeHospitality
Please login to view indicator analysis. or View indicator analysis of GreentreeHospitality GHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.34 | 1.34 |
| 12 day EMA | 1.36 | 1.37 | 1.37 |
| 20 day EMA | 1.38 | 1.39 | 1.39 |
| 35 day EMA | 1.41 | 1.42 | 1.42 |
| 50 day EMA | 1.48 | 1.49 | 1.5 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.34 | 1.34 |
| 12 day SMA | 1.35 | 1.35 | 1.36 |
| 20 day SMA | 1.37 | 1.37 | 1.38 |
| 35 day SMA | 1.42 | 1.43 | 1.44 |
| 50 day SMA | 1.49 | 1.5 | 1.51 |
| 100 day SMA | 1.68 | 1.69 | 1.69 |
| 150 day SMA | 1.83 | 1.83 | 1.84 |
| 200 day SMA | 1.92 | 1.92 | 1.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.