GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets GreentreeHospitality

Strong Daily Stock price targets for GreentreeHospitality GHG are 2.42 and 2.52

Daily Target 12.39
Daily Target 22.44
Daily Target 32.4933333333333
Daily Target 42.54
Daily Target 52.59

Daily price and volume Greentree Hospitality

Date Closing Open Range Volume
Wed 12 March 2025 2.48 (1.22%) 2.55 2.45 - 2.55 1.4021 times
Tue 11 March 2025 2.45 (-2.78%) 2.52 2.44 - 2.55 0.9547 times
Mon 10 March 2025 2.52 (-1.56%) 2.56 2.51 - 2.63 0.3367 times
Fri 07 March 2025 2.56 (-3.4%) 2.72 2.56 - 2.72 2.2046 times
Thu 06 March 2025 2.65 (-1.85%) 2.67 2.65 - 2.70 0.2588 times
Wed 05 March 2025 2.70 (1.5%) 2.73 2.68 - 2.76 1.195 times
Tue 04 March 2025 2.66 (-3.62%) 2.66 2.62 - 2.71 0.4566 times
Mon 03 March 2025 2.76 (1.85%) 2.73 2.68 - 2.78 0.4474 times
Fri 28 February 2025 2.71 (-0.37%) 2.67 2.59 - 2.75 1.3329 times
Thu 27 February 2025 2.72 (-1.45%) 2.76 2.61 - 2.77 1.4113 times
Wed 26 February 2025 2.76 (0%) 2.87 2.74 - 2.87 0.3367 times

Daily chart GreentreeHospitality

Weekly price and charts GreentreeHospitality

Strong weekly Stock price targets for GreentreeHospitality GHG are 2.37 and 2.56

Weekly Target 12.33
Weekly Target 22.4
Weekly Target 32.5166666666667
Weekly Target 42.59
Weekly Target 52.71

Weekly price and volumes for Greentree Hospitality

Date Closing Open Range Volume
Wed 12 March 2025 2.48 (-3.13%) 2.56 2.44 - 2.63 0.916 times
Fri 07 March 2025 2.56 (-5.54%) 2.73 2.56 - 2.78 1.5517 times
Fri 28 February 2025 2.71 (-6.55%) 2.93 2.59 - 2.93 2.5034 times
Fri 21 February 2025 2.90 (1.75%) 2.91 2.80 - 3.25 2.094 times
Fri 14 February 2025 2.85 (3.64%) 2.73 2.62 - 2.87 1.098 times
Fri 07 February 2025 2.75 (0.36%) 2.70 2.60 - 2.78 0.309 times
Fri 31 January 2025 2.74 (3.4%) 2.74 2.62 - 2.84 0.9741 times
Fri 24 January 2025 2.65 (7.29%) 2.52 2.47 - 2.70 0.2776 times
Fri 17 January 2025 2.47 (0%) 2.46 2.41 - 2.50 0.0502 times
Fri 17 January 2025 2.47 (2.92%) 2.35 2.35 - 2.50 0.2259 times
Fri 10 January 2025 2.40 (0.84%) 2.40 2.37 - 2.46 0.2667 times

weekly chart GreentreeHospitality

Monthly price and charts GreentreeHospitality

Strong monthly Stock price targets for GreentreeHospitality GHG are 2.29 and 2.63

Monthly Target 12.23
Monthly Target 22.35
Monthly Target 32.5666666666667
Monthly Target 42.69
Monthly Target 52.91

Monthly price and volumes Greentree Hospitality

Date Closing Open Range Volume
Wed 12 March 2025 2.48 (-8.49%) 2.73 2.44 - 2.78 0.7094 times
Fri 28 February 2025 2.71 (-1.09%) 2.70 2.59 - 3.25 1.7261 times
Fri 31 January 2025 2.74 (7.03%) 2.54 2.35 - 2.84 0.6719 times
Tue 31 December 2024 2.56 (-7.58%) 2.69 2.39 - 2.80 1.2426 times
Tue 26 November 2024 2.77 (-5.78%) 2.84 2.60 - 3.00 0.4221 times
Thu 31 October 2024 2.94 (-4.85%) 3.04 2.76 - 3.35 0.9122 times
Mon 30 September 2024 3.09 (16.17%) 2.60 2.35 - 3.40 1.9804 times
Fri 30 August 2024 2.66 (6.83%) 2.46 2.31 - 3.12 0.7422 times
Wed 31 July 2024 2.49 (2.47%) 2.48 2.36 - 2.61 0.6416 times
Fri 28 June 2024 2.43 (-7.6%) 2.70 2.38 - 2.72 0.9514 times
Fri 31 May 2024 2.63 (-17.81%) 3.19 2.63 - 3.48 0.914 times

monthly chart GreentreeHospitality

DMA SMA EMA moving averages of Greentree Hospitality GHG

DMA (daily moving average) of Greentree Hospitality GHG

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.64
20 day DMA 2.74
35 day DMA 2.71
50 day DMA 2.63
100 day DMA 2.69
150 day DMA 2.69
200 day DMA 2.65

EMA (exponential moving average) of Greentree Hospitality GHG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.562.61
12 day EMA2.622.642.68
20 day EMA2.662.682.7
35 day EMA2.642.652.66
50 day EMA2.612.622.63

SMA (simple moving average) of Greentree Hospitality GHG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.582.62
12 day SMA2.642.672.71
20 day SMA2.742.752.76
35 day SMA2.712.712.71
50 day SMA2.632.632.63
100 day SMA2.692.72.7
150 day SMA2.692.692.69
200 day SMA2.652.662.66
Back to top | Use Dark Theme