Login or Join
HomepageGreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality
Strong Daily Stock price targets for GreentreeHospitality GHG are 2.07 and 2.11
| Daily Target 1 | 2.04 |
| Daily Target 2 | 2.06 |
| Daily Target 3 | 2.08 |
| Daily Target 4 | 2.1 |
| Daily Target 5 | 2.12 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 2.08 (-2.8%) | 2.07 | 2.06 - 2.10 | 0.3128 times |
| Wed 14 May 2025 | 2.14 (-0.47%) | 2.17 | 2.11 - 2.17 | 0.2681 times |
| Tue 13 May 2025 | 2.15 (3.37%) | 2.13 | 2.10 - 2.17 | 0.163 times |
| Mon 12 May 2025 | 2.08 (4.52%) | 2.03 | 2.03 - 2.13 | 0.1314 times |
| Fri 09 May 2025 | 1.99 (-1.49%) | 2.01 | 1.98 - 2.06 | 1.1987 times |
| Thu 08 May 2025 | 2.02 (3.59%) | 1.98 | 1.96 - 2.17 | 2.1977 times |
| Wed 07 May 2025 | 1.95 (-5.34%) | 2.03 | 1.95 - 2.08 | 3.2939 times |
| Tue 06 May 2025 | 2.06 (-1.44%) | 2.05 | 2.01 - 2.09 | 1.0463 times |
| Mon 05 May 2025 | 2.09 (-0.48%) | 2.10 | 2.04 - 2.12 | 0.5915 times |
| Fri 02 May 2025 | 2.10 (-3.67%) | 2.21 | 2.10 - 2.21 | 0.7965 times |
| Thu 01 May 2025 | 2.18 (6.86%) | 2.06 | 2.06 - 2.63 | 1.3302 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 2.06 and 2.2
| Weekly Target 1 | 1.95 |
| Weekly Target 2 | 2.02 |
| Weekly Target 3 | 2.0933333333333 |
| Weekly Target 4 | 2.16 |
| Weekly Target 5 | 2.23 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 2.08 (4.52%) | 2.03 | 2.03 - 2.17 | 0.3507 times |
| Fri 09 May 2025 | 1.99 (-5.24%) | 2.10 | 1.95 - 2.17 | 3.3368 times |
| Fri 02 May 2025 | 2.10 (-0.47%) | 2.11 | 2.03 - 2.63 | 2.4267 times |
| Fri 25 April 2025 | 2.11 (2.43%) | 2.08 | 2.08 - 2.24 | 1.562 times |
| Thu 17 April 2025 | 2.06 (-6.36%) | 2.20 | 2.06 - 2.20 | 0.1696 times |
| Wed 16 April 2025 | 2.20 (0%) | 2.20 | 2.17 - 2.20 | 0 times |
| Wed 16 April 2025 | 2.20 (0%) | 2.20 | 2.16 - 2.20 | 0.0371 times |
| Wed 16 April 2025 | 2.20 (2.33%) | 2.15 | 2.11 - 2.30 | 0.2812 times |
| Fri 11 April 2025 | 2.15 (-6.52%) | 2.25 | 2.05 - 2.32 | 0.673 times |
| Fri 04 April 2025 | 2.30 (-7.63%) | 2.53 | 2.27 - 2.53 | 1.1628 times |
| Fri 28 March 2025 | 2.49 (-2.35%) | 2.60 | 2.47 - 2.60 | 0.6204 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 2.02 and 2.7
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 2.22 |
| Monthly Target 4 | 2.49 |
| Monthly Target 5 | 2.9 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 2.08 (1.96%) | 2.06 | 1.95 - 2.63 | 1.3931 times |
| Wed 30 April 2025 | 2.04 (-15.7%) | 2.49 | 2.03 - 2.53 | 1.5803 times |
| Mon 31 March 2025 | 2.42 (-10.7%) | 2.73 | 2.39 - 2.83 | 1.5089 times |
| Fri 28 February 2025 | 2.71 (-1.09%) | 2.70 | 2.59 - 3.25 | 1.2373 times |
| Fri 31 January 2025 | 2.74 (7.03%) | 2.54 | 2.35 - 2.84 | 0.4816 times |
| Tue 31 December 2024 | 2.56 (-7.58%) | 2.69 | 2.39 - 2.80 | 0.8907 times |
| Tue 26 November 2024 | 2.77 (-5.78%) | 2.84 | 2.60 - 3.00 | 0.3025 times |
| Thu 31 October 2024 | 2.94 (-4.85%) | 3.04 | 2.76 - 3.35 | 0.6539 times |
| Mon 30 September 2024 | 3.09 (16.17%) | 2.60 | 2.35 - 3.40 | 1.4196 times |
| Fri 30 August 2024 | 2.66 (6.83%) | 2.46 | 2.31 - 3.12 | 0.532 times |
| Wed 31 July 2024 | 2.49 (2.47%) | 2.48 | 2.36 - 2.61 | 0.4599 times |
Indicator Analysis of GreentreeHospitality
Please login to view indicator analysis. or View indicator analysis of GreentreeHospitality GHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 2.09 |
| 12 day DMA | 2.07 |
| 20 day DMA | 2.09 |
| 35 day DMA | 2.16 |
| 50 day DMA | 2.29 |
| 100 day DMA | 2.46 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.09 | 2.1 | 2.08 |
| 12 day EMA | 2.09 | 2.09 | 2.08 |
| 20 day EMA | 2.11 | 2.11 | 2.11 |
| 35 day EMA | 2.2 | 2.21 | 2.21 |
| 50 day EMA | 2.3 | 2.31 | 2.32 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.09 | 2.08 | 2.04 |
| 12 day SMA | 2.07 | 2.07 | 2.07 |
| 20 day SMA | 2.09 | 2.1 | 2.1 |
| 35 day SMA | 2.16 | 2.17 | 2.19 |
| 50 day SMA | 2.29 | 2.3 | 2.31 |
| 100 day SMA | 2.46 | 2.46 | 2.46 |
| 150 day SMA | 2.57 | 2.58 | 2.59 |
| 200 day SMA | 2.59 | 2.59 | 2.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.