Login or Join
HomepageGreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality
Strong Daily Stock price targets for GreentreeHospitality GHG are 1.02 and 1.04
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.0366666666667 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.06 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.03 (-1.9%) | 1.03 | 1.03 - 1.05 | 0.3279 times | Wed 16 September 2026 | 1.05 (1.94%) | 1.02 | 1.02 - 1.05 | 0.2144 times | Tue 15 September 2026 | 1.03 (0.98%) | 1.01 | 1.01 - 1.03 | 0.2144 times | Mon 14 September 2026 | 1.02 (-0.97%) | 1.00 | 1.00 - 1.05 | 1.7402 times | Fri 11 September 2026 | 1.03 (0%) | 1.03 | 1.03 - 1.06 | 0.5044 times | Thu 10 September 2026 | 1.03 (-1.9%) | 0.99 | 0.99 - 1.05 | 2.0555 times | Wed 09 September 2026 | 1.05 (-0.94%) | 1.06 | 1.01 - 1.07 | 2.3203 times | Tue 08 September 2026 | 1.06 (-1.85%) | 1.07 | 1.06 - 1.08 | 0.7818 times | Fri 04 September 2026 | 1.08 (0%) | 1.05 | 1.05 - 1.10 | 1.3997 times | Thu 03 September 2026 | 1.08 (1.89%) | 1.07 | 1.06 - 1.08 | 0.4414 times | Wed 02 September 2026 | 1.06 (0%) | 1.07 | 1.06 - 1.09 | 0.9458 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 1.02 and 1.07
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0266666666667 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.03 (0%) | 1.00 | 1.00 - 1.05 | 0.5577 times | Fri 11 September 2026 | 1.03 (-4.63%) | 1.07 | 0.99 - 1.08 | 1.2648 times | Fri 04 September 2026 | 1.08 (0.93%) | 1.09 | 1.05 - 1.10 | 1.0704 times | Fri 28 August 2026 | 1.07 (-3.6%) | 1.12 | 1.05 - 1.16 | 1.5803 times | Fri 21 August 2026 | 1.11 (0%) | 1.12 | 1.08 - 1.13 | 1.3606 times | Fri 14 August 2026 | 1.11 (-0.89%) | 1.12 | 1.09 - 1.12 | 1.7324 times | Fri 07 August 2026 | 1.12 (-3.45%) | 1.16 | 1.12 - 1.16 | 0.9718 times | Fri 31 July 2026 | 1.16 (3.57%) | 1.11 | 1.11 - 1.16 | 0.5944 times | Fri 24 July 2026 | 1.12 (0%) | 1.10 | 1.10 - 1.13 | 0.0451 times | Fri 24 July 2026 | 1.12 (-5.88%) | 1.16 | 1.10 - 1.16 | 0.8225 times | Fri 17 July 2026 | 1.19 (0.85%) | 1.16 | 1.12 - 1.19 | 0.7521 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 0.96 and 1.07
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.04 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.03 (-3.74%) | 1.07 | 0.99 - 1.10 | 0.2625 times | Mon 31 August 2026 | 1.07 (-7.76%) | 1.16 | 1.05 - 1.16 | 0.5316 times | Fri 31 July 2026 | 1.16 (2.65%) | 1.14 | 1.10 - 1.19 | 0.3035 times | Tue 30 June 2026 | 1.13 (-11.72%) | 1.28 | 1.11 - 1.33 | 0.5714 times | Fri 29 May 2026 | 1.28 (5.79%) | 1.23 | 1.11 - 1.33 | 1.8131 times | Thu 30 April 2026 | 1.21 (-3.97%) | 1.27 | 1.20 - 1.34 | 1.1928 times | Tue 31 March 2026 | 1.26 (-8.7%) | 1.37 | 1.14 - 1.39 | 1.2583 times | Fri 27 February 2026 | 1.38 (-9.8%) | 1.51 | 1.33 - 1.53 | 1.569 times | Fri 30 January 2026 | 1.53 (-9.47%) | 1.75 | 1.52 - 1.75 | 1.2552 times | Wed 31 December 2025 | 1.69 (-10.11%) | 1.85 | 1.66 - 1.99 | 1.2426 times | Fri 28 November 2025 | 1.88 (-6.93%) | 2.04 | 1.76 - 2.04 | 0.4488 times |
Indicator Analysis of GreentreeHospitality
Please login to view indicator analysis. or View indicator analysis of GreentreeHospitality GHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.04 | 1.03 |
| 12 day EMA | 1.05 | 1.05 | 1.05 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.1 | 1.1 | 1.1 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.03 | 1.03 |
| 12 day SMA | 1.05 | 1.05 | 1.05 |
| 20 day SMA | 1.07 | 1.07 | 1.07 |
| 35 day SMA | 1.09 | 1.09 | 1.1 |
| 50 day SMA | 1.11 | 1.11 | 1.11 |
| 100 day SMA | 1.14 | 1.14 | 1.14 |
| 150 day SMA | 1.19 | 1.19 | 1.2 |
| 200 day SMA | 1.31 | 1.31 | 1.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.