GreenhillCo GHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenhill Co GHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GreenhillCo
Strong Daily Stock price targets for GreenhillCo GHL are 14.99 and 15
Daily Target 1 | 14.98 |
Daily Target 2 | 14.99 |
Daily Target 3 | 14.993333333333 |
Daily Target 4 | 15 |
Daily Target 5 | 15 |
Daily price and volume Greenhill Co
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 14.99 (-0.13%) | 15.00 | 14.99 - 15.00 | 1.3323 times | Wed 29 November 2023 | 15.01 (1.15%) | 14.84 | 14.84 - 15.07 | 4.214 times | Tue 28 November 2023 | 14.84 (0%) | 14.84 | 14.84 - 14.86 | 0.4076 times | Mon 27 November 2023 | 14.84 (0.13%) | 14.82 | 14.82 - 14.88 | 0.4009 times | Fri 24 November 2023 | 14.82 (0%) | 14.82 | 14.80 - 14.84 | 0.2201 times | Wed 22 November 2023 | 14.82 (0.2%) | 14.80 | 14.79 - 14.83 | 0.1537 times | Tue 21 November 2023 | 14.79 (0%) | 14.76 | 14.76 - 14.82 | 0.5758 times | Mon 20 November 2023 | 14.79 (0%) | 14.82 | 14.77 - 14.82 | 0.7323 times | Fri 17 November 2023 | 14.79 (0.96%) | 14.67 | 14.67 - 14.79 | 0.9205 times | Thu 16 November 2023 | 14.65 (-0.2%) | 14.70 | 14.63 - 14.70 | 1.0427 times | Wed 15 November 2023 | 14.68 (0%) | 14.65 | 14.65 - 14.73 | 0.488 times |
Weekly price and charts GreenhillCo
Strong weekly Stock price targets for GreenhillCo GHL are 14.91 and 15.16
Weekly Target 1 | 14.71 |
Weekly Target 2 | 14.85 |
Weekly Target 3 | 14.96 |
Weekly Target 4 | 15.1 |
Weekly Target 5 | 15.21 |
Weekly price and volumes for Greenhill Co
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 14.99 (1.15%) | 14.82 | 14.82 - 15.07 | 2.8994 times | Fri 24 November 2023 | 14.82 (0.2%) | 14.82 | 14.76 - 14.84 | 0.7674 times | Fri 17 November 2023 | 14.79 (-0.4%) | 14.85 | 14.41 - 14.87 | 2.9709 times | Fri 10 November 2023 | 14.85 (-0.07%) | 14.89 | 14.82 - 14.89 | 0.5289 times | Fri 03 November 2023 | 14.86 (0.47%) | 14.80 | 14.77 - 14.91 | 0.5561 times | Fri 27 October 2023 | 14.79 (-0.07%) | 14.79 | 14.77 - 14.81 | 0.2873 times | Fri 20 October 2023 | 14.80 (0%) | 14.77 | 14.77 - 14.87 | 0.3089 times | Fri 13 October 2023 | 14.80 (0.2%) | 14.81 | 14.76 - 14.84 | 0.7724 times | Thu 12 October 2023 | 14.77 (-0.27%) | 14.78 | 14.76 - 14.87 | 0.5158 times | Fri 06 October 2023 | 14.81 (0.07%) | 14.80 | 14.78 - 14.85 | 0.3929 times | Fri 29 September 2023 | 14.80 (0.07%) | 14.77 | 14.77 - 14.88 | 0.3595 times |
Monthly price and charts GreenhillCo
Strong monthly Stock price targets for GreenhillCo GHL are 14.7 and 15.36
Monthly Target 1 | 14.16 |
Monthly Target 2 | 14.58 |
Monthly Target 3 | 14.823333333333 |
Monthly Target 4 | 15.24 |
Monthly Target 5 | 15.48 |
Monthly price and volumes Greenhill Co
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 14.99 (1.22%) | 14.81 | 14.41 - 15.07 | 2.5004 times | Tue 31 October 2023 | 14.81 (0.07%) | 14.80 | 14.76 - 14.87 | 0.8145 times | Fri 29 September 2023 | 14.80 (0.34%) | 14.77 | 14.74 - 14.88 | 0.7154 times | Thu 31 August 2023 | 14.75 (0.34%) | 14.70 | 14.70 - 14.80 | 0.5597 times | Mon 31 July 2023 | 14.70 (0.34%) | 14.65 | 14.65 - 14.78 | 0.5911 times | Fri 30 June 2023 | 14.65 (1.17%) | 14.52 | 14.44 - 14.97 | 1.164 times | Wed 31 May 2023 | 14.48 (103.94%) | 7.07 | 6.14 - 14.85 | 2.4697 times | Fri 28 April 2023 | 7.10 (-19.95%) | 8.75 | 6.36 - 9.36 | 0.584 times | Fri 31 March 2023 | 8.87 (-21.09%) | 11.20 | 8.06 - 11.45 | 0.2372 times | Tue 28 February 2023 | 11.24 (-18.67%) | 13.80 | 10.99 - 14.16 | 0.364 times | Tue 31 January 2023 | 13.82 (34.83%) | 11.08 | 11.08 - 14.17 | 0.3529 times |
Indicator Analysis of GreenhillCo
Please login to view indicator analysis. or View indicator analysis of GreenhillCo GHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenhill Co GHL
DMA (daily moving average) of Greenhill Co GHL
DMA period | DMA value |
5 day DMA | 14.9 |
12 day DMA | 14.81 |
20 day DMA | 14.81 |
35 day DMA | 14.81 |
50 day DMA | 14.81 |
100 day DMA | 14.78 |
150 day DMA | 14.31 |
200 day DMA | 12.85 |
EMA (exponential moving average) of Greenhill Co GHL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.92 | 14.88 | 14.82 |
12 day EMA | 14.85 | 14.83 | 14.8 |
20 day EMA | 14.83 | 14.81 | 14.79 |
35 day EMA | 14.78 | 14.77 | 14.76 |
50 day EMA | 14.81 | 14.8 | 14.79 |
SMA (simple moving average) of Greenhill Co GHL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.9 | 14.87 | 14.82 |
12 day SMA | 14.81 | 14.78 | 14.76 |
20 day SMA | 14.81 | 14.8 | 14.79 |
35 day SMA | 14.81 | 14.8 | 14.79 |
50 day SMA | 14.81 | 14.8 | 14.8 |
100 day SMA | 14.78 | 14.78 | 14.77 |
150 day SMA | 14.31 | 14.26 | 14.21 |
200 day SMA | 12.85 | 12.83 | 12.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.