GreenhillCo GHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenhill Co GHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets GreenhillCo

Strong Daily Stock price targets for GreenhillCo GHL are 14.99 and 15

Daily Target 114.98
Daily Target 214.99
Daily Target 314.993333333333
Daily Target 415
Daily Target 515

Daily price and volume Greenhill Co

Date Closing Open Range Volume
Thu 30 November 2023 14.99 (-0.13%) 15.00 14.99 - 15.00 1.3323 times
Wed 29 November 2023 15.01 (1.15%) 14.84 14.84 - 15.07 4.214 times
Tue 28 November 2023 14.84 (0%) 14.84 14.84 - 14.86 0.4076 times
Mon 27 November 2023 14.84 (0.13%) 14.82 14.82 - 14.88 0.4009 times
Fri 24 November 2023 14.82 (0%) 14.82 14.80 - 14.84 0.2201 times
Wed 22 November 2023 14.82 (0.2%) 14.80 14.79 - 14.83 0.1537 times
Tue 21 November 2023 14.79 (0%) 14.76 14.76 - 14.82 0.5758 times
Mon 20 November 2023 14.79 (0%) 14.82 14.77 - 14.82 0.7323 times
Fri 17 November 2023 14.79 (0.96%) 14.67 14.67 - 14.79 0.9205 times
Thu 16 November 2023 14.65 (-0.2%) 14.70 14.63 - 14.70 1.0427 times
Wed 15 November 2023 14.68 (0%) 14.65 14.65 - 14.73 0.488 times

 Daily chart GreenhillCo

Weekly price and charts GreenhillCo

Strong weekly Stock price targets for GreenhillCo GHL are 14.91 and 15.16

Weekly Target 114.71
Weekly Target 214.85
Weekly Target 314.96
Weekly Target 415.1
Weekly Target 515.21

Weekly price and volumes for Greenhill Co

Date Closing Open Range Volume
Thu 30 November 2023 14.99 (1.15%) 14.82 14.82 - 15.07 2.8994 times
Fri 24 November 2023 14.82 (0.2%) 14.82 14.76 - 14.84 0.7674 times
Fri 17 November 2023 14.79 (-0.4%) 14.85 14.41 - 14.87 2.9709 times
Fri 10 November 2023 14.85 (-0.07%) 14.89 14.82 - 14.89 0.5289 times
Fri 03 November 2023 14.86 (0.47%) 14.80 14.77 - 14.91 0.5561 times
Fri 27 October 2023 14.79 (-0.07%) 14.79 14.77 - 14.81 0.2873 times
Fri 20 October 2023 14.80 (0%) 14.77 14.77 - 14.87 0.3089 times
Fri 13 October 2023 14.80 (0.2%) 14.81 14.76 - 14.84 0.7724 times
Thu 12 October 2023 14.77 (-0.27%) 14.78 14.76 - 14.87 0.5158 times
Fri 06 October 2023 14.81 (0.07%) 14.80 14.78 - 14.85 0.3929 times
Fri 29 September 2023 14.80 (0.07%) 14.77 14.77 - 14.88 0.3595 times

 weekly chart GreenhillCo

Monthly price and charts GreenhillCo

Strong monthly Stock price targets for GreenhillCo GHL are 14.7 and 15.36

Monthly Target 114.16
Monthly Target 214.58
Monthly Target 314.823333333333
Monthly Target 415.24
Monthly Target 515.48

Monthly price and volumes Greenhill Co

Date Closing Open Range Volume
Thu 30 November 2023 14.99 (1.22%) 14.81 14.41 - 15.07 2.5004 times
Tue 31 October 2023 14.81 (0.07%) 14.80 14.76 - 14.87 0.8145 times
Fri 29 September 2023 14.80 (0.34%) 14.77 14.74 - 14.88 0.7154 times
Thu 31 August 2023 14.75 (0.34%) 14.70 14.70 - 14.80 0.5597 times
Mon 31 July 2023 14.70 (0.34%) 14.65 14.65 - 14.78 0.5911 times
Fri 30 June 2023 14.65 (1.17%) 14.52 14.44 - 14.97 1.164 times
Wed 31 May 2023 14.48 (103.94%) 7.07 6.14 - 14.85 2.4697 times
Fri 28 April 2023 7.10 (-19.95%) 8.75 6.36 - 9.36 0.584 times
Fri 31 March 2023 8.87 (-21.09%) 11.20 8.06 - 11.45 0.2372 times
Tue 28 February 2023 11.24 (-18.67%) 13.80 10.99 - 14.16 0.364 times
Tue 31 January 2023 13.82 (34.83%) 11.08 11.08 - 14.17 0.3529 times

 monthly chart GreenhillCo

DMA SMA EMA moving averages of Greenhill Co GHL

DMA (daily moving average) of Greenhill Co GHL

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.81
20 day DMA 14.81
35 day DMA 14.81
50 day DMA 14.81
100 day DMA 14.78
150 day DMA 14.31
200 day DMA 12.85

EMA (exponential moving average) of Greenhill Co GHL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.8814.82
12 day EMA14.8514.8314.8
20 day EMA14.8314.8114.79
35 day EMA14.7814.7714.76
50 day EMA14.8114.814.79

SMA (simple moving average) of Greenhill Co GHL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.8714.82
12 day SMA14.8114.7814.76
20 day SMA14.8114.814.79
35 day SMA14.8114.814.79
50 day SMA14.8114.814.8
100 day SMA14.7814.7814.77
150 day SMA14.3114.2614.21
200 day SMA12.8512.8312.81
Back to top | Use Dark Theme