Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 27.68 and 28.19
| Daily Target 1 | 27.29 |
| Daily Target 2 | 27.56 |
| Daily Target 3 | 27.796666666667 |
| Daily Target 4 | 28.07 |
| Daily Target 5 | 28.31 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 27.84 (-1.1%) | 27.83 | 27.52 - 28.03 | 1.0458 times | Wed 24 April 2024 | 28.15 (-3.03%) | 29.10 | 28.12 - 29.12 | 0.8303 times | Tue 23 April 2024 | 29.03 (3.38%) | 28.06 | 27.82 - 29.19 | 0.9756 times | Mon 22 April 2024 | 28.08 (0.21%) | 28.02 | 28.02 - 28.85 | 1.421 times | Fri 19 April 2024 | 28.02 (0.14%) | 27.89 | 27.53 - 28.23 | 1.1911 times | Thu 18 April 2024 | 27.98 (-0.85%) | 28.53 | 27.92 - 28.68 | 0.8399 times | Wed 17 April 2024 | 28.22 (-4.24%) | 29.50 | 28.10 - 29.53 | 0.7233 times | Tue 16 April 2024 | 29.47 (-0.27%) | 29.35 | 28.89 - 29.59 | 0.9245 times | Mon 15 April 2024 | 29.55 (1.62%) | 29.67 | 28.66 - 29.67 | 1.1943 times | Fri 12 April 2024 | 29.08 (-3.03%) | 30.06 | 28.85 - 30.20 | 0.8542 times | Thu 11 April 2024 | 29.99 (0.37%) | 29.99 | 29.20 - 30.05 | 0.883 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 26.85 and 28.52
| Weekly Target 1 | 26.51 |
| Weekly Target 2 | 27.18 |
| Weekly Target 3 | 28.183333333333 |
| Weekly Target 4 | 28.85 |
| Weekly Target 5 | 29.85 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 27.84 (-0.64%) | 28.02 | 27.52 - 29.19 | 0.6744 times | Fri 19 April 2024 | 28.02 (-3.65%) | 29.67 | 27.53 - 29.67 | 0.7692 times | Fri 12 April 2024 | 29.08 (-6.19%) | 31.14 | 28.85 - 31.51 | 1.0273 times | Fri 05 April 2024 | 31.00 (13.64%) | 30.00 | 29.60 - 34.73 | 3.7543 times | Thu 28 March 2024 | 27.28 (1.6%) | 26.95 | 25.58 - 27.60 | 1.207 times | Fri 22 March 2024 | 26.85 (8.62%) | 24.64 | 24.21 - 27.24 | 0.6581 times | Fri 15 March 2024 | 24.72 (1.39%) | 24.09 | 23.67 - 25.11 | 0.46 times | Fri 08 March 2024 | 24.38 (2.83%) | 23.71 | 23.42 - 24.99 | 0.4252 times | Fri 01 March 2024 | 23.71 (-0.75%) | 24.01 | 23.04 - 24.50 | 0.4892 times | Fri 23 February 2024 | 23.89 (-0.95%) | 23.90 | 22.67 - 24.07 | 0.5353 times | Fri 16 February 2024 | 24.12 (5.19%) | 22.75 | 22.09 - 24.98 | 1.452 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 24.08 and 31.29
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 30.03 |
| Monthly Target 4 | 32.54 |
| Monthly Target 5 | 37.24 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 27.84 (2.05%) | 30.00 | 27.52 - 34.73 | 2.1715 times | Thu 28 March 2024 | 27.28 (15.15%) | 23.29 | 23.29 - 27.60 | 1.0007 times | Thu 29 February 2024 | 23.69 (21.74%) | 19.42 | 18.90 - 24.98 | 1.3626 times | Wed 31 January 2024 | 19.46 (2.58%) | 19.01 | 18.15 - 21.00 | 1.0906 times | Fri 29 December 2023 | 18.97 (2.37%) | 18.40 | 17.02 - 19.93 | 0.9822 times | Thu 30 November 2023 | 18.53 (18.86%) | 15.59 | 15.33 - 19.69 | 0.814 times | Tue 31 October 2023 | 15.59 (-6.08%) | 16.45 | 15.01 - 17.44 | 0.6542 times | Fri 29 September 2023 | 16.60 (3.75%) | 15.94 | 14.78 - 17.21 | 0.7114 times | Thu 31 August 2023 | 16.00 (14.29%) | 13.29 | 12.53 - 17.95 | 0.9206 times | Mon 31 July 2023 | 14.00 (5.42%) | 13.20 | 12.34 - 14.35 | 0.2922 times | Fri 30 June 2023 | 13.28 (19.75%) | 11.16 | 11.03 - 13.49 | 0.7204 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 28.22 |
| 12 day DMA | 28.77 |
| 20 day DMA | 29.46 |
| 35 day DMA | 27.63 |
| 50 day DMA | 26.47 |
| 100 day DMA | 22.99 |
| 150 day DMA | 20.97 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.24 | 28.44 | 28.59 |
| 12 day EMA | 28.58 | 28.71 | 28.81 |
| 20 day EMA | 28.44 | 28.5 | 28.54 |
| 35 day EMA | 27.6 | 27.59 | 27.56 |
| 50 day EMA | 26.33 | 26.27 | 26.19 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.22 | 28.25 | 28.27 |
| 12 day SMA | 28.77 | 29 | 29.16 |
| 20 day SMA | 29.46 | 29.42 | 29.34 |
| 35 day SMA | 27.63 | 27.52 | 27.4 |
| 50 day SMA | 26.47 | 26.37 | 26.26 |
| 100 day SMA | 22.99 | 22.9 | 22.81 |
| 150 day SMA | 20.97 | 20.89 | 20.8 |
| 200 day SMA | 19.65 | 19.57 | 19.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.