Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 80.81 and 84.31
| Daily Target 1 | 78.21 |
| Daily Target 2 | 79.91 |
| Daily Target 3 | 81.706666666667 |
| Daily Target 4 | 83.41 |
| Daily Target 5 | 85.21 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.62 (-2.86%) | 81.18 | 80.00 - 83.50 | 0.8533 times | Thu 05 March 2026 | 84.02 (-2.38%) | 85.00 | 80.92 - 85.00 | 0.8659 times | Wed 04 March 2026 | 86.07 (2.48%) | 86.08 | 82.75 - 86.88 | 0.7181 times | Tue 03 March 2026 | 83.99 (-3.59%) | 83.11 | 78.20 - 84.15 | 1.1515 times | Mon 02 March 2026 | 87.12 (7.26%) | 80.41 | 80.41 - 88.27 | 1.5527 times | Fri 27 February 2026 | 81.22 (-1.3%) | 80.80 | 79.32 - 81.47 | 0.771 times | Thu 26 February 2026 | 82.29 (1.87%) | 81.51 | 79.00 - 83.21 | 0.9259 times | Wed 25 February 2026 | 80.78 (-1.49%) | 82.64 | 80.06 - 82.86 | 1.1757 times | Tue 24 February 2026 | 82.00 (5.74%) | 77.55 | 76.53 - 82.22 | 1.267 times | Mon 23 February 2026 | 77.55 (-4.27%) | 80.41 | 76.65 - 80.41 | 0.719 times | Fri 20 February 2026 | 81.01 (1.52%) | 79.54 | 79.11 - 81.47 | 0.565 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 79.91 and 89.98
| Weekly Target 1 | 72.63 |
| Weekly Target 2 | 77.12 |
| Weekly Target 3 | 82.696666666667 |
| Weekly Target 4 | 87.19 |
| Weekly Target 5 | 92.77 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.62 (0.49%) | 80.41 | 78.20 - 88.27 | 1.1722 times | Fri 27 February 2026 | 81.22 (0.26%) | 80.41 | 76.53 - 83.21 | 1.1077 times | Fri 20 February 2026 | 81.01 (-4.02%) | 82.54 | 78.09 - 84.70 | 0.6955 times | Fri 13 February 2026 | 84.40 (0%) | 84.27 | 83.11 - 87.63 | 0.1454 times | Fri 13 February 2026 | 84.40 (1.39%) | 82.87 | 82.54 - 91.91 | 1.4182 times | Fri 06 February 2026 | 83.24 (19.05%) | 69.84 | 69.65 - 84.58 | 1.3423 times | Fri 30 January 2026 | 69.92 (-7.02%) | 73.51 | 66.40 - 79.13 | 1.2457 times | Fri 23 January 2026 | 75.20 (1.36%) | 72.94 | 70.77 - 76.81 | 0.7772 times | Fri 16 January 2026 | 74.19 (4.57%) | 70.55 | 68.87 - 75.36 | 0.8748 times | Fri 09 January 2026 | 70.95 (6.88%) | 68.00 | 65.60 - 72.99 | 1.221 times | Fri 02 January 2026 | 66.38 (-2.38%) | 71.02 | 64.21 - 71.90 | 0.6884 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 79.91 and 89.98
| Monthly Target 1 | 72.63 |
| Monthly Target 2 | 77.12 |
| Monthly Target 3 | 82.696666666667 |
| Monthly Target 4 | 87.19 |
| Monthly Target 5 | 92.77 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.62 (0.49%) | 80.41 | 78.20 - 88.27 | 0.2744 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 1.1025 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.9997 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 1.2218 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.7835 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 1.0913 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.1088 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.1416 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.0777 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.1987 times | Fri 30 May 2025 | 39.43 (29.36%) | 30.62 | 30.51 - 41.18 | 0.6447 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 84.56 |
| 12 day DMA | 82.29 |
| 20 day DMA | 83.25 |
| 35 day DMA | 79.23 |
| 50 day DMA | 76.35 |
| 100 day DMA | 68.3 |
| 150 day DMA | 62.6 |
| 200 day DMA | 58.63 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.36 | 84.23 | 84.34 |
| 12 day EMA | 82.83 | 83.05 | 82.87 |
| 20 day EMA | 81.7 | 81.71 | 81.47 |
| 35 day EMA | 79.11 | 78.96 | 78.66 |
| 50 day EMA | 76.1 | 75.87 | 75.54 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.56 | 84.48 | 84.14 |
| 12 day SMA | 82.29 | 82.19 | 82.03 |
| 20 day SMA | 83.25 | 83.34 | 82.82 |
| 35 day SMA | 79.23 | 79 | 78.67 |
| 50 day SMA | 76.35 | 76.11 | 75.72 |
| 100 day SMA | 68.3 | 68.06 | 67.78 |
| 150 day SMA | 62.6 | 62.43 | 62.24 |
| 200 day SMA | 58.63 | 58.4 | 58.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.