Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 25.89 and 28.14
| Daily Target 1 | 24.06 |
| Daily Target 2 | 25.47 |
| Daily Target 3 | 26.31 |
| Daily Target 4 | 27.72 |
| Daily Target 5 | 28.56 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 26.88 (-2.89%) | 26.00 | 24.90 - 27.15 | 1.1614 times |
| Thu 03 April 2025 | 27.68 (-7.73%) | 27.95 | 26.99 - 28.10 | 1.1166 times |
| Wed 02 April 2025 | 30.00 (1.76%) | 28.91 | 28.91 - 30.51 | 0.6752 times |
| Tue 01 April 2025 | 29.48 (2.29%) | 28.75 | 28.40 - 29.69 | 0.697 times |
| Mon 31 March 2025 | 28.82 (-0.86%) | 28.47 | 27.70 - 29.04 | 2.3247 times |
| Fri 28 March 2025 | 29.07 (-5.59%) | 30.64 | 28.88 - 30.64 | 0.6791 times |
| Wed 26 March 2025 | 30.79 (-6.04%) | 32.14 | 30.75 - 32.34 | 0.7597 times |
| Mon 24 March 2025 | 32.77 (6.15%) | 31.51 | 31.51 - 33.00 | 0.8173 times |
| Fri 21 March 2025 | 30.87 (-1.72%) | 30.79 | 30.43 - 31.05 | 1.0938 times |
| Thu 20 March 2025 | 31.41 (-2.54%) | 31.36 | 31.18 - 31.90 | 0.6752 times |
| Wed 19 March 2025 | 32.23 (2.87%) | 31.34 | 31.24 - 32.41 | 0.5479 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 23.09 and 28.7
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 27.43 |
| Weekly Target 4 | 29.96 |
| Weekly Target 5 | 33.04 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 26.88 (-7.53%) | 28.47 | 24.90 - 30.51 | 0.9855 times |
| Fri 28 March 2025 | 29.07 (-5.83%) | 31.51 | 28.88 - 33.00 | 0.3721 times |
| Fri 21 March 2025 | 30.87 (-3.86%) | 32.08 | 30.43 - 32.80 | 0.6391 times |
| Fri 14 March 2025 | 32.11 (-0.28%) | 31.31 | 29.55 - 33.00 | 0.924 times |
| Fri 07 March 2025 | 32.20 (-4.82%) | 33.92 | 29.50 - 34.51 | 1.1527 times |
| Fri 28 February 2025 | 33.83 (1.08%) | 33.51 | 31.88 - 34.20 | 1.024 times |
| Fri 21 February 2025 | 33.47 (-10.77%) | 37.44 | 33.43 - 38.01 | 0.9769 times |
| Fri 14 February 2025 | 37.51 (-5.49%) | 39.97 | 36.36 - 40.37 | 1.192 times |
| Fri 07 February 2025 | 39.69 (-12.62%) | 43.87 | 36.43 - 52.00 | 1.9942 times |
| Fri 31 January 2025 | 45.42 (-2.76%) | 45.58 | 43.43 - 47.43 | 0.7395 times |
| Fri 24 January 2025 | 46.71 (4.38%) | 45.53 | 45.53 - 48.10 | 0.4369 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 23.09 and 28.7
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 27.43 |
| Monthly Target 4 | 29.96 |
| Monthly Target 5 | 33.04 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 26.88 (-6.73%) | 28.75 | 24.90 - 30.51 | 0.2498 times |
| Mon 31 March 2025 | 28.82 (-14.81%) | 33.92 | 27.70 - 34.51 | 1.44 times |
| Fri 28 February 2025 | 33.83 (-25.52%) | 43.87 | 31.88 - 52.00 | 2.1518 times |
| Fri 31 January 2025 | 45.42 (2.14%) | 44.69 | 40.50 - 49.28 | 1.1629 times |
| Tue 31 December 2024 | 44.47 (1.05%) | 44.86 | 39.56 - 46.50 | 1.0046 times |
| Tue 26 November 2024 | 44.01 (57.07%) | 28.46 | 27.41 - 45.67 | 1.0815 times |
| Thu 31 October 2024 | 28.02 (-5.31%) | 29.57 | 28.00 - 31.98 | 0.4528 times |
| Mon 30 September 2024 | 29.59 (-7.07%) | 31.51 | 27.48 - 31.51 | 0.5443 times |
| Fri 30 August 2024 | 31.84 (-2.84%) | 32.77 | 27.67 - 33.12 | 0.7133 times |
| Wed 31 July 2024 | 32.77 (16.37%) | 28.16 | 27.00 - 33.64 | 1.199 times |
| Fri 28 June 2024 | 28.16 (4.1%) | 27.39 | 25.22 - 31.07 | 2.0901 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 28.57 |
| 12 day DMA | 30.11 |
| 20 day DMA | 30.73 |
| 35 day DMA | 32.17 |
| 50 day DMA | 35.95 |
| 100 day DMA | 39.33 |
| 150 day DMA | 36.17 |
| 200 day DMA | 34.54 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.41 | 29.17 | 29.91 |
| 12 day EMA | 29.67 | 30.18 | 30.63 |
| 20 day EMA | 30.79 | 31.2 | 31.57 |
| 35 day EMA | 33.46 | 33.85 | 34.21 |
| 50 day EMA | 35.95 | 36.32 | 36.67 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.57 | 29.01 | 29.63 |
| 12 day SMA | 30.11 | 30.56 | 30.92 |
| 20 day SMA | 30.73 | 30.98 | 31.1 |
| 35 day SMA | 32.17 | 32.5 | 32.83 |
| 50 day SMA | 35.95 | 36.35 | 36.69 |
| 100 day SMA | 39.33 | 39.34 | 39.35 |
| 150 day SMA | 36.17 | 36.2 | 36.22 |
| 200 day SMA | 34.54 | 34.55 | 34.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.