GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GrahamCorporation

Strong Daily Stock price targets for GrahamCorporation GHM are 101.66 and 105.25

Daily Target 1100.92
Daily Target 2102.4
Daily Target 3104.50666666667
Daily Target 4105.99
Daily Target 5108.1

Daily price and volume Graham Corporation

Date Closing Open Range Volume
Fri 12 June 2026 103.89 (0.86%) 104.16 103.02 - 106.61 0.6384 times
Thu 11 June 2026 103.00 (7.22%) 98.02 98.02 - 105.29 1.2571 times
Wed 10 June 2026 96.06 (-4.21%) 99.81 94.01 - 104.29 0.6131 times
Tue 09 June 2026 100.28 (5.18%) 97.26 93.93 - 104.63 1.0757 times
Mon 08 June 2026 95.34 (-10.98%) 94.98 88.00 - 99.97 1.8376 times
Fri 05 June 2026 107.10 (-0.8%) 106.48 104.61 - 110.01 0.736 times
Thu 04 June 2026 107.96 (3.94%) 103.61 101.35 - 108.84 0.8773 times
Wed 03 June 2026 103.87 (-2.11%) 105.04 102.39 - 108.33 1.4059 times
Tue 02 June 2026 106.11 (6.74%) 99.54 99.54 - 106.89 0.8283 times
Mon 01 June 2026 99.41 (-0.73%) 99.36 95.85 - 100.62 0.7307 times
Fri 29 May 2026 100.14 (-0.11%) 99.97 94.64 - 100.28 1.6908 times

Daily chart GrahamCorporation

Weekly price and charts GrahamCorporation

Strong weekly Stock price targets for GrahamCorporation GHM are 95.95 and 114.56

Weekly Target 180.89
Weekly Target 292.39
Weekly Target 399.5
Weekly Target 4111
Weekly Target 5118.11

Weekly price and volumes for Graham Corporation

Date Closing Open Range Volume
Fri 12 June 2026 103.89 (-3%) 94.98 88.00 - 106.61 1.663 times
Fri 05 June 2026 107.10 (6.95%) 99.36 95.85 - 110.01 1.4042 times
Fri 29 May 2026 100.14 (5.45%) 97.28 94.64 - 102.37 1.5254 times
Fri 22 May 2026 94.96 (-3.38%) 98.51 90.04 - 98.51 1.0875 times
Fri 15 May 2026 98.28 (0.09%) 98.09 93.00 - 103.53 1.1621 times
Fri 08 May 2026 98.19 (1.54%) 100.56 93.06 - 100.96 0.5321 times
Wed 06 May 2026 96.70 (2%) 95.00 92.44 - 100.96 0.4404 times
Fri 01 May 2026 94.80 (-2.67%) 97.78 89.30 - 98.33 0.8094 times
Fri 24 April 2026 97.40 (2.12%) 95.14 90.00 - 98.40 0.5463 times
Fri 17 April 2026 95.38 (4.71%) 90.89 86.50 - 97.02 0.8296 times
Fri 10 April 2026 91.09 (12.11%) 81.25 80.19 - 94.92 0.6748 times

weekly chart GrahamCorporation

Monthly price and charts GrahamCorporation

Strong monthly Stock price targets for GrahamCorporation GHM are 95.95 and 117.96

Monthly Target 178.62
Monthly Target 291.26
Monthly Target 3100.63333333333
Monthly Target 4113.27
Monthly Target 5122.64

Monthly price and volumes Graham Corporation

Date Closing Open Range Volume
Fri 12 June 2026 103.89 (3.74%) 99.36 88.00 - 110.01 1.1502 times
Fri 29 May 2026 100.14 (5.19%) 95.35 90.04 - 103.53 1.8265 times
Thu 30 April 2026 95.20 (20.63%) 80.62 78.27 - 98.40 1.1174 times
Tue 31 March 2026 78.92 (-2.83%) 80.41 74.70 - 90.00 0.9185 times
Fri 27 February 2026 81.22 (16.16%) 69.84 69.65 - 91.91 0.8717 times
Fri 30 January 2026 69.92 (8.86%) 64.83 64.83 - 79.13 0.7905 times
Wed 31 December 2025 64.23 (11.7%) 56.70 55.07 - 72.09 0.9661 times
Fri 28 November 2025 57.50 (-7.69%) 60.61 52.57 - 64.66 0.6195 times
Fri 31 October 2025 62.29 (13.46%) 54.08 53.30 - 64.08 0.8629 times
Tue 30 September 2025 54.90 (11.93%) 47.76 46.58 - 55.28 0.8767 times
Fri 29 August 2025 49.05 (-14.17%) 55.81 46.08 - 56.93 0.9026 times

monthly chart GrahamCorporation

DMA SMA EMA moving averages of Graham Corporation GHM

DMA (daily moving average) of Graham Corporation GHM

DMA period DMA value
5 day DMA 99.71
12 day DMA 101.95
20 day DMA 99.63
35 day DMA 98.26
50 day DMA 96.34
100 day DMA 88.41
150 day DMA 80.1
200 day DMA 73.86

EMA (exponential moving average) of Graham Corporation GHM

EMA period EMA current EMA prev EMA prev2
5 day EMA101.78100.7399.59
12 day EMA101.14100.64100.21
20 day EMA100.1199.7199.36
35 day EMA97.7197.3597.02
50 day EMA95.2994.9494.61

SMA (simple moving average) of Graham Corporation GHM

SMA period SMA current SMA prev SMA prev2
5 day SMA99.71100.36101.35
12 day SMA101.95101.63101.38
20 day SMA99.6399.3799.33
35 day SMA98.2698.0797.92
50 day SMA96.3495.8995.46
100 day SMA88.4188.1287.81
150 day SMA80.179.8279.56
200 day SMA73.8673.5973.32
Back to top | Use Dark Theme