Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 62.53 and 67.9
| Daily Target 1 | 58.35 |
| Daily Target 2 | 61.33 |
| Daily Target 3 | 63.716666666667 |
| Daily Target 4 | 66.7 |
| Daily Target 5 | 69.09 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 64.32 (3.86%) | 61.66 | 60.73 - 66.10 | 1.4219 times | Tue 09 December 2025 | 61.93 (5.13%) | 59.34 | 59.00 - 63.06 | 1.2808 times | Mon 08 December 2025 | 58.91 (1.73%) | 58.33 | 56.75 - 60.55 | 1.1784 times | Fri 05 December 2025 | 57.91 (-1.7%) | 59.39 | 55.76 - 59.39 | 0.842 times | Thu 04 December 2025 | 58.91 (2.81%) | 57.58 | 56.19 - 59.14 | 1.1461 times | Wed 03 December 2025 | 57.30 (1.49%) | 57.13 | 55.51 - 58.55 | 1.3226 times | Tue 02 December 2025 | 56.46 (2.13%) | 55.85 | 55.07 - 57.15 | 1.3571 times | Mon 01 December 2025 | 55.28 (-3.86%) | 56.70 | 55.13 - 56.81 | 0.6216 times | Fri 28 November 2025 | 57.50 (0.42%) | 57.40 | 56.78 - 57.50 | 0.2183 times | Wed 26 November 2025 | 57.26 (0.69%) | 56.62 | 56.35 - 58.00 | 0.6112 times | Tue 25 November 2025 | 56.87 (2.58%) | 55.57 | 53.88 - 57.48 | 0.655 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 60.54 and 69.89
| Weekly Target 1 | 53.04 |
| Weekly Target 2 | 58.68 |
| Weekly Target 3 | 62.39 |
| Weekly Target 4 | 68.03 |
| Weekly Target 5 | 71.74 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 64.32 (11.07%) | 58.33 | 56.75 - 66.10 | 0.8466 times | Fri 05 December 2025 | 57.91 (0.71%) | 56.70 | 55.07 - 59.39 | 1.1538 times | Fri 28 November 2025 | 57.50 (6.48%) | 54.25 | 53.88 - 58.00 | 0.4865 times | Fri 21 November 2025 | 54.00 (-8.47%) | 59.17 | 52.57 - 59.17 | 1.1039 times | Fri 14 November 2025 | 59.00 (-5.39%) | 63.75 | 55.37 - 63.82 | 1.0811 times | Fri 07 November 2025 | 62.36 (0.11%) | 60.61 | 58.01 - 64.66 | 1.064 times | Fri 31 October 2025 | 62.29 (0%) | 62.42 | 62.10 - 63.03 | 0.1598 times | Fri 31 October 2025 | 62.29 (-0.14%) | 63.50 | 58.15 - 63.50 | 1.1351 times | Fri 24 October 2025 | 62.38 (4.52%) | 60.93 | 57.36 - 63.16 | 1.3236 times | Fri 17 October 2025 | 59.68 (7.4%) | 56.19 | 55.57 - 64.08 | 1.6456 times | Tue 07 October 2025 | 55.57 (-0.82%) | 56.69 | 55.34 - 59.50 | 0.4323 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 59.7 and 70.73
| Monthly Target 1 | 50.8 |
| Monthly Target 2 | 57.56 |
| Monthly Target 3 | 61.83 |
| Monthly Target 4 | 68.59 |
| Monthly Target 5 | 72.86 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 64.32 (11.86%) | 56.70 | 55.07 - 66.10 | 0.4602 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.8593 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 1.1969 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.2162 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.2521 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.182 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.3147 times | Fri 30 May 2025 | 39.43 (29.36%) | 30.62 | 30.51 - 41.18 | 0.7071 times | Wed 30 April 2025 | 30.48 (5.76%) | 28.75 | 24.78 - 31.94 | 0.7018 times | Mon 31 March 2025 | 28.82 (-14.81%) | 33.92 | 27.70 - 34.51 | 1.1096 times | Fri 28 February 2025 | 33.83 (-25.52%) | 43.87 | 31.88 - 52.00 | 1.6581 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 60.4 |
| 12 day DMA | 58.17 |
| 20 day DMA | 57.52 |
| 35 day DMA | 59.2 |
| 50 day DMA | 58.8 |
| 100 day DMA | 54.81 |
| 150 day DMA | 50.98 |
| 200 day DMA | 45.9 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.99 | 59.32 | 58.01 |
| 12 day EMA | 59.14 | 58.2 | 57.52 |
| 20 day EMA | 58.65 | 58.05 | 57.64 |
| 35 day EMA | 58.14 | 57.78 | 57.54 |
| 50 day EMA | 58.41 | 58.17 | 58.02 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.4 | 58.99 | 57.9 |
| 12 day SMA | 58.17 | 57.31 | 56.62 |
| 20 day SMA | 57.52 | 57.28 | 57.28 |
| 35 day SMA | 59.2 | 59.09 | 59.08 |
| 50 day SMA | 58.8 | 58.55 | 58.32 |
| 100 day SMA | 54.81 | 54.68 | 54.57 |
| 150 day SMA | 50.98 | 50.76 | 50.55 |
| 200 day SMA | 45.9 | 45.75 | 45.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.