Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 88.25 and 91.82
| Daily Target 1 | 87.41 |
| Daily Target 2 | 89.08 |
| Daily Target 3 | 90.976666666667 |
| Daily Target 4 | 92.65 |
| Daily Target 5 | 94.55 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 90.76 (-1.89%) | 92.52 | 89.30 - 92.87 | 1.1243 times | Tue 28 April 2026 | 92.51 (-2.27%) | 93.89 | 89.76 - 93.89 | 1.5179 times | Mon 27 April 2026 | 94.66 (-2.81%) | 97.78 | 93.26 - 98.33 | 1.3878 times | Fri 24 April 2026 | 97.40 (-0.2%) | 97.60 | 95.20 - 98.32 | 0.6411 times | Thu 23 April 2026 | 97.60 (2.95%) | 95.76 | 95.59 - 98.40 | 0.6014 times | Wed 22 April 2026 | 94.80 (3.3%) | 93.01 | 93.01 - 95.22 | 0.5806 times | Tue 21 April 2026 | 91.77 (-0.1%) | 92.11 | 90.00 - 94.33 | 1.1097 times | Mon 20 April 2026 | 91.86 (-3.69%) | 95.14 | 91.86 - 95.99 | 0.8365 times | Fri 17 April 2026 | 95.38 (4.85%) | 92.51 | 91.43 - 97.02 | 0.9818 times | Thu 16 April 2026 | 90.97 (-1.09%) | 91.67 | 90.42 - 92.82 | 1.2189 times | Wed 15 April 2026 | 91.97 (-0.72%) | 92.94 | 86.50 - 92.94 | 1.5172 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 85.52 and 94.55
| Weekly Target 1 | 83.77 |
| Weekly Target 2 | 87.26 |
| Weekly Target 3 | 92.796666666667 |
| Weekly Target 4 | 96.29 |
| Weekly Target 5 | 101.83 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 90.76 (-6.82%) | 97.78 | 89.30 - 98.33 | 0.9945 times | Fri 24 April 2026 | 97.40 (2.12%) | 95.14 | 90.00 - 98.40 | 0.9301 times | Fri 17 April 2026 | 95.38 (4.71%) | 90.89 | 86.50 - 97.02 | 1.4124 times | Fri 10 April 2026 | 91.09 (12.11%) | 81.25 | 80.19 - 94.92 | 1.1489 times | Thu 02 April 2026 | 81.25 (3.99%) | 78.85 | 74.70 - 84.12 | 1.0816 times | Fri 27 March 2026 | 78.13 (-2.7%) | 82.95 | 76.96 - 88.42 | 0.9715 times | Fri 20 March 2026 | 80.30 (0.31%) | 81.25 | 76.50 - 84.22 | 0.5135 times | Fri 13 March 2026 | 80.05 (-1.92%) | 79.60 | 78.61 - 90.00 | 1.0312 times | Fri 06 March 2026 | 81.62 (0.49%) | 80.41 | 78.20 - 88.27 | 0.9852 times | Fri 27 February 2026 | 81.22 (0.26%) | 80.41 | 76.53 - 83.21 | 0.931 times | Fri 20 February 2026 | 81.01 (-4.02%) | 82.54 | 78.09 - 84.70 | 0.5846 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 84.52 and 104.65
| Monthly Target 1 | 69.01 |
| Monthly Target 2 | 79.89 |
| Monthly Target 3 | 89.143333333333 |
| Monthly Target 4 | 100.02 |
| Monthly Target 5 | 109.27 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 90.76 (15%) | 80.62 | 78.27 - 98.40 | 1.2347 times | Tue 31 March 2026 | 78.92 (-2.83%) | 80.41 | 74.70 - 90.00 | 1.0509 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 0.9975 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.9045 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 1.1054 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.7088 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 0.9873 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.0032 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.0328 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 0.975 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.0845 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 94.59 |
| 12 day DMA | 93.53 |
| 20 day DMA | 90.95 |
| 35 day DMA | 86.93 |
| 50 day DMA | 85.56 |
| 100 day DMA | 78.22 |
| 150 day DMA | 71.46 |
| 200 day DMA | 66.28 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.13 | 94.32 | 95.23 |
| 12 day EMA | 92.67 | 93.02 | 93.11 |
| 20 day EMA | 91.06 | 91.09 | 90.94 |
| 35 day EMA | 88.98 | 88.87 | 88.66 |
| 50 day EMA | 86.47 | 86.3 | 86.05 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.59 | 95.39 | 95.25 |
| 12 day SMA | 93.53 | 93.76 | 93.64 |
| 20 day SMA | 90.95 | 90.36 | 89.5 |
| 35 day SMA | 86.93 | 86.78 | 86.47 |
| 50 day SMA | 85.56 | 85.44 | 85.27 |
| 100 day SMA | 78.22 | 77.88 | 77.52 |
| 150 day SMA | 71.46 | 71.21 | 70.95 |
| 200 day SMA | 66.28 | 66.09 | 65.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.