Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 80.95 and 86.21
| Daily Target 1 | 80.06 |
| Daily Target 2 | 81.84 |
| Daily Target 3 | 85.32 |
| Daily Target 4 | 87.1 |
| Daily Target 5 | 90.58 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 83.62 (-1.95%) | 88.28 | 83.54 - 88.80 | 0.8653 times | Wed 16 September 2026 | 85.28 (1.91%) | 85.36 | 83.19 - 86.93 | 1.1233 times | Tue 15 September 2026 | 83.68 (-0.01%) | 84.78 | 82.25 - 85.87 | 1.1471 times | Mon 14 September 2026 | 83.69 (-4.79%) | 83.80 | 82.85 - 85.69 | 1.106 times | Fri 11 September 2026 | 87.90 (2.82%) | 87.50 | 87.19 - 89.70 | 0.8862 times | Thu 10 September 2026 | 85.49 (-2.27%) | 85.76 | 85.23 - 87.73 | 0.8999 times | Wed 09 September 2026 | 87.48 (-1.42%) | 87.84 | 86.71 - 90.64 | 0.8552 times | Tue 08 September 2026 | 88.74 (1.09%) | 87.58 | 87.56 - 90.22 | 0.9251 times | Fri 04 September 2026 | 87.78 (2.12%) | 86.43 | 86.43 - 89.32 | 0.9604 times | Thu 03 September 2026 | 85.96 (3.29%) | 84.44 | 82.75 - 86.14 | 1.2314 times | Wed 02 September 2026 | 83.22 (-0.32%) | 83.73 | 82.63 - 84.28 | 1.0714 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 79.66 and 86.21
| Weekly Target 1 | 78.34 |
| Weekly Target 2 | 80.98 |
| Weekly Target 3 | 84.89 |
| Weekly Target 4 | 87.53 |
| Weekly Target 5 | 91.44 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 83.62 (-4.87%) | 83.80 | 82.25 - 88.80 | 0.7278 times | Fri 11 September 2026 | 87.90 (0.14%) | 87.58 | 85.23 - 90.64 | 0.612 times | Fri 04 September 2026 | 87.78 (1.97%) | 86.45 | 81.97 - 89.32 | 1.127 times | Fri 28 August 2026 | 86.08 (-15.18%) | 100.59 | 86.06 - 100.65 | 1.3287 times | Fri 21 August 2026 | 101.49 (-10.97%) | 115.39 | 96.76 - 116.63 | 1.0707 times | Fri 14 August 2026 | 113.99 (2.07%) | 111.33 | 107.23 - 114.12 | 1.1478 times | Fri 07 August 2026 | 111.68 (16.45%) | 96.26 | 94.05 - 112.19 | 1.1849 times | Fri 31 July 2026 | 95.90 (-7.73%) | 104.92 | 87.97 - 106.23 | 1.4126 times | Fri 24 July 2026 | 103.93 (0%) | 107.08 | 102.43 - 107.86 | 0.213 times | Fri 24 July 2026 | 103.93 (-3.58%) | 108.88 | 102.43 - 114.17 | 1.1755 times | Fri 17 July 2026 | 107.79 (0.34%) | 106.40 | 102.70 - 113.74 | 2.3833 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 78.46 and 87.13
| Monthly Target 1 | 76.74 |
| Monthly Target 2 | 80.18 |
| Monthly Target 3 | 85.41 |
| Monthly Target 4 | 88.85 |
| Monthly Target 5 | 94.08 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 83.62 (-4.12%) | 86.15 | 81.97 - 90.64 | 0.5003 times | Mon 31 August 2026 | 87.21 (-9.06%) | 96.26 | 83.32 - 116.63 | 1.1609 times | Fri 31 July 2026 | 95.90 (-22.53%) | 121.65 | 87.97 - 122.08 | 1.5153 times | Tue 30 June 2026 | 123.79 (23.62%) | 99.36 | 88.00 - 125.82 | 1.9236 times | Fri 29 May 2026 | 100.14 (5.19%) | 95.35 | 90.04 - 103.53 | 1.3788 times | Thu 30 April 2026 | 95.20 (20.63%) | 80.62 | 78.27 - 98.40 | 0.8436 times | Tue 31 March 2026 | 78.92 (-2.83%) | 80.41 | 74.70 - 90.00 | 0.6934 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 0.6581 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.5967 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 0.7293 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.4677 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 84.83 |
| 12 day DMA | 85.53 |
| 20 day DMA | 88.84 |
| 35 day DMA | 96.54 |
| 50 day DMA | 98.93 |
| 100 day DMA | 101.39 |
| 150 day DMA | 96.07 |
| 200 day DMA | 89.64 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.71 | 85.25 | 85.24 |
| 12 day EMA | 86.73 | 87.3 | 87.67 |
| 20 day EMA | 89.65 | 90.28 | 90.81 |
| 35 day EMA | 93.54 | 94.12 | 94.64 |
| 50 day EMA | 98.47 | 99.08 | 99.64 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.83 | 85.21 | 85.65 |
| 12 day SMA | 85.53 | 85.83 | 85.89 |
| 20 day SMA | 88.84 | 89.89 | 91.19 |
| 35 day SMA | 96.54 | 96.67 | 97.09 |
| 50 day SMA | 98.93 | 99.43 | 99.86 |
| 100 day SMA | 101.39 | 101.48 | 101.58 |
| 150 day SMA | 96.07 | 96.08 | 96.07 |
| 200 day SMA | 89.64 | 89.5 | 89.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.