Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 11.24 and 11.3
| Daily Target 1 | 11.19 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.253333333333 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.31 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.26 (0.27%) | 11.23 | 11.22 - 11.28 | 0.6135 times | Thu 18 April 2024 | 11.23 (0.54%) | 11.20 | 11.15 - 11.23 | 0.8946 times | Wed 17 April 2024 | 11.17 (0.18%) | 11.22 | 11.14 - 11.24 | 0.8961 times | Tue 16 April 2024 | 11.15 (-0.8%) | 11.24 | 11.12 - 11.29 | 1.9226 times | Mon 15 April 2024 | 11.24 (-1.23%) | 11.35 | 11.18 - 11.37 | 0.8256 times | Fri 12 April 2024 | 11.38 (-0.61%) | 11.45 | 11.34 - 11.47 | 0.6337 times | Thu 11 April 2024 | 11.45 (-1.04%) | 11.52 | 11.44 - 11.54 | 0.7389 times | Wed 10 April 2024 | 11.57 (-1.2%) | 11.67 | 11.53 - 11.68 | 1.5519 times | Tue 09 April 2024 | 11.71 (-0.17%) | 11.72 | 11.68 - 11.75 | 0.959 times | Mon 08 April 2024 | 11.73 (0.6%) | 11.71 | 11.68 - 11.77 | 0.9641 times | Fri 05 April 2024 | 11.66 (0.34%) | 11.65 | 11.62 - 11.68 | 0.5767 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 11.07 and 11.32
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.25 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.26 (-1.05%) | 11.35 | 11.12 - 11.37 | 1.4804 times | Fri 12 April 2024 | 11.38 (-2.4%) | 11.71 | 11.34 - 11.77 | 1.3929 times | Fri 05 April 2024 | 11.66 (-2.51%) | 11.98 | 11.58 - 11.98 | 1.1125 times | Thu 28 March 2024 | 11.96 (1.01%) | 11.87 | 11.82 - 12.01 | 0.7763 times | Fri 22 March 2024 | 11.84 (1.54%) | 11.71 | 11.62 - 11.90 | 0.8529 times | Fri 15 March 2024 | 11.66 (-0.26%) | 11.71 | 11.60 - 11.82 | 1.1798 times | Fri 08 March 2024 | 11.69 (0%) | 11.65 | 11.65 - 11.74 | 0.8179 times | Fri 01 March 2024 | 11.69 (1.21%) | 11.59 | 11.51 - 11.70 | 0.7611 times | Fri 23 February 2024 | 11.55 (0.79%) | 11.50 | 11.47 - 11.62 | 0.6244 times | Fri 16 February 2024 | 11.46 (-1.46%) | 11.67 | 11.45 - 11.71 | 1.0018 times | Fri 09 February 2024 | 11.63 (1.48%) | 11.45 | 11.36 - 11.70 | 1.0332 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 10.76 and 11.62
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.453333333333 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.26 (-5.85%) | 11.98 | 11.12 - 11.98 | 0.7969 times | Thu 28 March 2024 | 11.96 (2.75%) | 11.65 | 11.60 - 12.01 | 0.7619 times | Thu 29 February 2024 | 11.64 (2.19%) | 11.41 | 11.36 - 11.71 | 0.7904 times | Wed 31 January 2024 | 11.39 (0.26%) | 11.40 | 11.05 - 11.64 | 1.7367 times | Fri 29 December 2023 | 11.36 (2.99%) | 11.03 | 11.01 - 11.79 | 1.0908 times | Thu 30 November 2023 | 11.03 (6.36%) | 10.41 | 10.39 - 11.24 | 1.1505 times | Tue 31 October 2023 | 10.37 (-3.8%) | 10.75 | 10.24 - 10.76 | 1.0299 times | Fri 29 September 2023 | 10.78 (-3.92%) | 11.28 | 10.71 - 11.38 | 0.7958 times | Thu 31 August 2023 | 11.22 (-1.41%) | 11.31 | 11.04 - 11.43 | 0.9641 times | Mon 31 July 2023 | 11.38 (3.74%) | 11.04 | 10.98 - 11.48 | 0.8831 times | Fri 30 June 2023 | 10.97 (1.39%) | 10.87 | 10.87 - 11.43 | 0.9696 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.52 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.26 | 11.28 |
| 12 day EMA | 11.4 | 11.42 | 11.46 |
| 20 day EMA | 11.49 | 11.51 | 11.54 |
| 35 day EMA | 11.55 | 11.57 | 11.59 |
| 50 day EMA | 11.57 | 11.58 | 11.59 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.23 | 11.28 |
| 12 day SMA | 11.43 | 11.47 | 11.51 |
| 20 day SMA | 11.6 | 11.63 | 11.65 |
| 35 day SMA | 11.64 | 11.65 | 11.66 |
| 50 day SMA | 11.62 | 11.63 | 11.64 |
| 100 day SMA | 11.52 | 11.51 | 11.51 |
| 150 day SMA | 11.24 | 11.24 | 11.24 |
| 200 day SMA | 11.24 | 11.24 | 11.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.