Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 12.11 and 12.23
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.21 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.33 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.17 (-1.14%) | 12.27 | 12.17 - 12.29 | 0.9402 times | Thu 05 March 2026 | 12.31 (-1.12%) | 12.38 | 12.31 - 12.46 | 0.8723 times | Wed 04 March 2026 | 12.45 (-0.16%) | 12.50 | 12.41 - 12.50 | 2.0753 times | Tue 03 March 2026 | 12.47 (-1.89%) | 12.65 | 12.42 - 12.70 | 2.0126 times | Mon 02 March 2026 | 12.71 (-0.31%) | 12.72 | 12.66 - 12.77 | 0.6183 times | Fri 27 February 2026 | 12.75 (-0.55%) | 12.82 | 12.69 - 12.86 | 1.0059 times | Thu 26 February 2026 | 12.82 (0.31%) | 12.83 | 12.74 - 12.83 | 0.7738 times | Wed 25 February 2026 | 12.78 (0.71%) | 12.75 | 12.70 - 12.78 | 0.7022 times | Tue 24 February 2026 | 12.69 (0.08%) | 12.72 | 12.67 - 12.73 | 0.5066 times | Mon 23 February 2026 | 12.68 (-0.16%) | 12.74 | 12.17 - 12.74 | 0.4927 times | Fri 20 February 2026 | 12.70 (-0.31%) | 12.72 | 12.69 - 12.85 | 0.8752 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 11.87 and 12.47
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.37 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.17 (-4.55%) | 12.72 | 12.17 - 12.77 | 1.2624 times | Fri 27 February 2026 | 12.75 (0.39%) | 12.74 | 12.17 - 12.86 | 0.6742 times | Fri 20 February 2026 | 12.70 (-1.63%) | 12.90 | 12.69 - 12.93 | 0.7556 times | Fri 13 February 2026 | 12.91 (0%) | 12.85 | 12.83 - 12.91 | 0.1514 times | Fri 13 February 2026 | 12.91 (0.08%) | 12.94 | 12.80 - 12.96 | 0.7894 times | Fri 06 February 2026 | 12.90 (0.31%) | 12.81 | 12.76 - 12.93 | 0.9447 times | Fri 30 January 2026 | 12.86 (0.39%) | 12.80 | 12.62 - 12.95 | 0.7877 times | Fri 23 January 2026 | 12.81 (1.91%) | 12.53 | 12.51 - 12.86 | 0.8633 times | Fri 16 January 2026 | 12.57 (0.24%) | 12.55 | 12.54 - 12.67 | 2.5342 times | Fri 09 January 2026 | 12.54 (1.54%) | 12.35 | 12.35 - 12.55 | 1.2371 times | Fri 02 January 2026 | 12.35 (-0.64%) | 12.41 | 12.30 - 12.43 | 0.8376 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 11.87 and 12.47
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.37 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.17 (-4.55%) | 12.72 | 12.17 - 12.77 | 0.2769 times | Fri 27 February 2026 | 12.75 (-0.86%) | 12.81 | 12.17 - 12.96 | 0.7273 times | Fri 30 January 2026 | 12.86 (4.21%) | 12.37 | 12.30 - 12.95 | 1.231 times | Wed 31 December 2025 | 12.34 (-0.96%) | 12.46 | 12.08 - 12.48 | 1.5471 times | Fri 28 November 2025 | 12.46 (-1.42%) | 12.50 | 12.04 - 12.64 | 1.0278 times | Fri 31 October 2025 | 12.64 (-1.86%) | 12.84 | 12.23 - 12.88 | 1.339 times | Tue 30 September 2025 | 12.88 (-3.52%) | 13.33 | 12.71 - 13.43 | 1.0193 times | Fri 29 August 2025 | 13.35 (1.83%) | 13.05 | 12.96 - 13.40 | 0.8313 times | Thu 31 July 2025 | 13.11 (-2.24%) | 13.36 | 12.75 - 13.74 | 1.3961 times | Mon 30 June 2025 | 13.41 (1.36%) | 13.20 | 13.10 - 13.45 | 0.6042 times | Fri 30 May 2025 | 13.23 (5.42%) | 12.62 | 12.55 - 13.34 | 1.0117 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.55 |
| 150 day DMA | 12.75 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.49 | 12.58 |
| 12 day EMA | 12.55 | 12.62 | 12.68 |
| 20 day EMA | 12.63 | 12.68 | 12.72 |
| 35 day EMA | 12.65 | 12.68 | 12.7 |
| 50 day EMA | 12.62 | 12.64 | 12.65 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.54 | 12.64 |
| 12 day SMA | 12.61 | 12.66 | 12.71 |
| 20 day SMA | 12.72 | 12.75 | 12.78 |
| 35 day SMA | 12.76 | 12.77 | 12.78 |
| 50 day SMA | 12.68 | 12.68 | 12.69 |
| 100 day SMA | 12.55 | 12.55 | 12.56 |
| 150 day SMA | 12.75 | 12.76 | 12.77 |
| 200 day SMA | 12.87 | 12.87 | 12.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.