Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 11.2 and 11.34
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.233333333333 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.37 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.24 (0.63%) | 11.19 | 11.16 - 11.30 | 0.8757 times | Wed 16 September 2026 | 11.17 (-0.09%) | 11.18 | 11.09 - 11.27 | 0.8771 times | Tue 15 September 2026 | 11.18 (-0.8%) | 11.19 | 11.08 - 11.20 | 2.3356 times | Mon 14 September 2026 | 11.27 (0.09%) | 11.25 | 11.14 - 11.33 | 1.1861 times | Fri 11 September 2026 | 11.26 (0.09%) | 11.26 | 11.24 - 11.33 | 1.0144 times | Thu 10 September 2026 | 11.25 (-1.83%) | 11.36 | 11.25 - 11.38 | 0.7993 times | Wed 09 September 2026 | 11.46 (-0.52%) | 11.48 | 11.45 - 11.49 | 0.6032 times | Tue 08 September 2026 | 11.52 (0.26%) | 11.45 | 11.45 - 11.52 | 0.5228 times | Fri 04 September 2026 | 11.49 (-0.26%) | 11.49 | 11.48 - 11.55 | 1.0483 times | Thu 03 September 2026 | 11.52 (-0.43%) | 11.71 | 11.52 - 11.71 | 0.7374 times | Wed 02 September 2026 | 11.57 (0.26%) | 11.56 | 11.54 - 11.58 | 0.6236 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 11.04 and 11.29
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.216666666667 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.24 (-0.18%) | 11.25 | 11.08 - 11.33 | 1.6762 times | Fri 11 September 2026 | 11.26 (-2%) | 11.45 | 11.24 - 11.52 | 0.9342 times | Fri 04 September 2026 | 11.49 (-1.03%) | 11.62 | 11.48 - 11.71 | 1.204 times | Fri 28 August 2026 | 11.61 (0.26%) | 11.56 | 11.51 - 11.66 | 0.7206 times | Fri 21 August 2026 | 11.58 (-0.86%) | 11.70 | 11.55 - 11.74 | 1.0089 times | Fri 14 August 2026 | 11.68 (-0.93%) | 11.77 | 11.66 - 11.80 | 1.0642 times | Fri 07 August 2026 | 11.79 (1.11%) | 11.66 | 11.60 - 11.80 | 1.3563 times | Fri 31 July 2026 | 11.66 (-0.17%) | 11.75 | 11.59 - 11.85 | 1.0546 times | Fri 24 July 2026 | 11.68 (0%) | 11.72 | 11.66 - 11.75 | 0.1875 times | Fri 24 July 2026 | 11.68 (-1.1%) | 11.87 | 11.66 - 12.01 | 0.7935 times | Fri 17 July 2026 | 11.81 (-0.51%) | 11.85 | 11.79 - 11.93 | 0.9424 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 10.85 and 11.48
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.343333333333 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.24 (-3.1%) | 11.60 | 11.08 - 11.71 | 0.7728 times | Mon 31 August 2026 | 11.60 (-0.51%) | 11.66 | 11.51 - 11.80 | 0.9518 times | Fri 31 July 2026 | 11.66 (-3.64%) | 12.14 | 11.59 - 12.14 | 0.9425 times | Tue 30 June 2026 | 12.10 (0.17%) | 12.06 | 11.67 - 12.13 | 0.8644 times | Fri 29 May 2026 | 12.08 (0.92%) | 11.99 | 11.74 - 12.10 | 0.8869 times | Thu 30 April 2026 | 11.97 (2.75%) | 11.66 | 11.52 - 12.14 | 0.9921 times | Tue 31 March 2026 | 11.65 (-8.63%) | 12.72 | 11.25 - 12.77 | 1.0747 times | Fri 27 February 2026 | 12.75 (-0.86%) | 12.81 | 12.17 - 12.96 | 0.7292 times | Fri 30 January 2026 | 12.86 (4.21%) | 12.37 | 12.30 - 12.95 | 1.2342 times | Wed 31 December 2025 | 12.34 (-0.96%) | 12.46 | 12.08 - 12.48 | 1.5512 times | Fri 28 November 2025 | 12.46 (-1.42%) | 12.50 | 12.04 - 12.64 | 1.0305 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.78 |
| 150 day DMA | 11.88 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.25 | 11.29 |
| 12 day EMA | 11.34 | 11.36 | 11.39 |
| 20 day EMA | 11.43 | 11.45 | 11.48 |
| 35 day EMA | 11.53 | 11.55 | 11.57 |
| 50 day EMA | 11.62 | 11.64 | 11.66 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.23 | 11.28 |
| 12 day SMA | 11.37 | 11.4 | 11.44 |
| 20 day SMA | 11.46 | 11.48 | 11.51 |
| 35 day SMA | 11.57 | 11.58 | 11.6 |
| 50 day SMA | 11.64 | 11.65 | 11.67 |
| 100 day SMA | 11.78 | 11.78 | 11.79 |
| 150 day SMA | 11.88 | 11.89 | 11.9 |
| 200 day SMA | 12.05 | 12.05 | 12.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.