Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 13.04 and 13.12
| Daily Target 1 | 13.02 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.096666666667 |
| Daily Target 4 | 13.13 |
| Daily Target 5 | 13.18 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 13.09 (0.08%) | 13.13 | 13.06 - 13.14 | 0.8489 times |
| Tue 13 May 2025 | 13.08 (0.23%) | 13.06 | 13.03 - 13.10 | 0.8445 times |
| Mon 12 May 2025 | 13.05 (1.64%) | 13.04 | 12.92 - 13.08 | 1.0137 times |
| Fri 09 May 2025 | 12.84 (1.1%) | 12.75 | 12.75 - 12.95 | 1.0755 times |
| Thu 08 May 2025 | 12.70 (0.87%) | 12.68 | 12.58 - 12.78 | 1.1212 times |
| Wed 07 May 2025 | 12.59 (-0.16%) | 12.70 | 12.58 - 12.72 | 1.0602 times |
| Tue 06 May 2025 | 12.61 (-0.55%) | 12.67 | 12.55 - 12.69 | 0.8026 times |
| Mon 05 May 2025 | 12.68 (-0.08%) | 12.74 | 12.60 - 12.74 | 1.4754 times |
| Fri 02 May 2025 | 12.69 (0.48%) | 12.64 | 12.55 - 12.72 | 0.732 times |
| Thu 01 May 2025 | 12.63 (0.64%) | 12.62 | 12.60 - 12.67 | 1.0261 times |
| Wed 30 April 2025 | 12.55 (0.32%) | 12.49 | 12.42 - 12.62 | 1.4538 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 13.01 and 13.23
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.05 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 13.09 (1.95%) | 13.04 | 12.92 - 13.14 | 0.534 times |
| Fri 09 May 2025 | 12.84 (1.18%) | 12.74 | 12.55 - 12.95 | 1.0917 times |
| Fri 02 May 2025 | 12.69 (2.67%) | 12.33 | 12.18 - 12.72 | 1.0449 times |
| Fri 25 April 2025 | 12.36 (2.74%) | 11.97 | 11.81 - 12.45 | 0.7326 times |
| Thu 17 April 2025 | 12.03 (0.67%) | 11.82 | 11.82 - 12.04 | 0.2207 times |
| Wed 16 April 2025 | 11.95 (0%) | 11.82 | 11.82 - 11.98 | 0.3672 times |
| Wed 16 April 2025 | 11.95 (2.66%) | 11.75 | 11.65 - 12.02 | 0.4308 times |
| Fri 11 April 2025 | 11.64 (-4.28%) | 11.70 | 11.31 - 12.12 | 2.5545 times |
| Fri 04 April 2025 | 12.16 (-9.86%) | 13.47 | 12.08 - 13.51 | 2.148 times |
| Fri 28 March 2025 | 13.49 (1.05%) | 13.47 | 13.36 - 13.66 | 0.8757 times |
| Fri 21 March 2025 | 13.35 (3.09%) | 13.00 | 12.91 - 13.46 | 1.7209 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 12.82 and 13.41
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 12.926666666667 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 13.09 (4.3%) | 12.62 | 12.55 - 13.14 | 0.3601 times |
| Wed 30 April 2025 | 12.55 (-6.48%) | 13.42 | 11.31 - 13.51 | 1.2253 times |
| Mon 31 March 2025 | 13.42 (0.6%) | 13.38 | 12.91 - 13.66 | 1.0211 times |
| Fri 28 February 2025 | 13.34 (2.85%) | 12.97 | 12.92 - 13.54 | 0.9696 times |
| Fri 31 January 2025 | 12.97 (5.28%) | 12.42 | 12.40 - 13.45 | 1.8753 times |
| Tue 31 December 2024 | 12.32 (-1.99%) | 12.85 | 12.27 - 13.05 | 0.6837 times |
| Tue 26 November 2024 | 12.57 (-0.32%) | 12.60 | 12.23 - 13.11 | 0.9761 times |
| Thu 31 October 2024 | 12.61 (-1.33%) | 12.78 | 12.47 - 12.94 | 0.8046 times |
| Mon 30 September 2024 | 12.78 (0.95%) | 12.68 | 12.39 - 12.83 | 0.9294 times |
| Fri 30 August 2024 | 12.66 (2.1%) | 12.37 | 11.94 - 12.67 | 1.1548 times |
| Wed 31 July 2024 | 12.40 (4.38%) | 11.90 | 11.87 - 12.50 | 1.0574 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.83 |
| 150 day DMA | 12.79 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 12.91 | 12.82 |
| 12 day EMA | 12.77 | 12.71 | 12.64 |
| 20 day EMA | 12.65 | 12.6 | 12.55 |
| 35 day EMA | 12.68 | 12.66 | 12.64 |
| 50 day EMA | 12.75 | 12.74 | 12.73 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 12.85 | 12.76 |
| 12 day SMA | 12.75 | 12.68 | 12.62 |
| 20 day SMA | 12.49 | 12.43 | 12.37 |
| 35 day SMA | 12.47 | 12.48 | 12.49 |
| 50 day SMA | 12.68 | 12.69 | 12.69 |
| 100 day SMA | 12.83 | 12.82 | 12.82 |
| 150 day SMA | 12.79 | 12.79 | 12.79 |
| 200 day SMA | 12.73 | 12.73 | 12.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.