Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 12.69 and 12.87
| Daily Target 1 | 12.54 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 12.72 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 12.9 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.78 (1.67%) | 12.63 | 12.60 - 12.78 | 0.6753 times | Tue 20 January 2026 | 12.57 (0%) | 12.53 | 12.51 - 12.57 | 0.3988 times | Fri 16 January 2026 | 12.57 (0.08%) | 12.55 | 12.54 - 12.61 | 3.4437 times | Thu 15 January 2026 | 12.56 (-0.48%) | 12.65 | 12.55 - 12.66 | 0.7953 times | Wed 14 January 2026 | 12.62 (-0.24%) | 12.66 | 12.55 - 12.66 | 0.8485 times | Tue 13 January 2026 | 12.65 (0.16%) | 12.66 | 12.60 - 12.67 | 0.9068 times | Mon 12 January 2026 | 12.63 (0.72%) | 12.55 | 12.55 - 12.67 | 0.9673 times | Fri 09 January 2026 | 12.54 (0.32%) | 12.49 | 12.49 - 12.55 | 0.433 times | Thu 08 January 2026 | 12.50 (0%) | 12.52 | 12.48 - 12.53 | 0.7957 times | Wed 07 January 2026 | 12.50 (0%) | 12.55 | 12.46 - 12.55 | 0.7355 times | Tue 06 January 2026 | 12.50 (0.56%) | 12.47 | 12.42 - 12.51 | 0.5211 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 12.65 and 12.92
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 12.69 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.78 (1.67%) | 12.53 | 12.51 - 12.78 | 0.3216 times | Fri 16 January 2026 | 12.57 (0.24%) | 12.55 | 12.54 - 12.67 | 2.0842 times | Fri 09 January 2026 | 12.54 (1.54%) | 12.35 | 12.35 - 12.55 | 1.0174 times | Fri 02 January 2026 | 12.35 (-0.64%) | 12.41 | 12.30 - 12.43 | 0.6888 times | Mon 29 December 2025 | 12.43 (-0.16%) | 12.41 | 12.38 - 12.43 | 0.1961 times | Fri 26 December 2025 | 12.45 (0.65%) | 12.44 | 12.29 - 12.48 | 0.9179 times | Fri 19 December 2025 | 12.37 (2.23%) | 12.14 | 12.08 - 12.43 | 1.9449 times | Fri 12 December 2025 | 12.10 (-2.65%) | 12.44 | 12.10 - 12.44 | 1.3179 times | Fri 05 December 2025 | 12.43 (-0.24%) | 12.46 | 12.36 - 12.47 | 0.8895 times | Fri 28 November 2025 | 12.46 (2.47%) | 12.21 | 12.12 - 12.47 | 0.6218 times | Fri 21 November 2025 | 12.16 (-2.33%) | 12.45 | 12.04 - 12.45 | 1.1971 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 12.54 and 13.02
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 12.62 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.78 (3.57%) | 12.37 | 12.30 - 12.78 | 0.8535 times | Wed 31 December 2025 | 12.34 (-0.96%) | 12.46 | 12.08 - 12.48 | 1.3833 times | Fri 28 November 2025 | 12.46 (-1.42%) | 12.50 | 12.04 - 12.64 | 0.9189 times | Fri 31 October 2025 | 12.64 (-1.86%) | 12.84 | 12.23 - 12.88 | 1.1973 times | Tue 30 September 2025 | 12.88 (-3.52%) | 13.33 | 12.71 - 13.43 | 0.9114 times | Fri 29 August 2025 | 13.35 (1.83%) | 13.05 | 12.96 - 13.40 | 0.7433 times | Thu 31 July 2025 | 13.11 (-2.24%) | 13.36 | 12.75 - 13.74 | 1.2483 times | Mon 30 June 2025 | 13.41 (1.36%) | 13.20 | 13.10 - 13.45 | 0.5402 times | Fri 30 May 2025 | 13.23 (5.42%) | 12.62 | 12.55 - 13.34 | 0.9046 times | Wed 30 April 2025 | 12.55 (-6.48%) | 13.42 | 11.31 - 13.51 | 1.2992 times | Mon 31 March 2025 | 13.42 (0.6%) | 13.38 | 12.91 - 13.66 | 1.0827 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.67 |
| 150 day DMA | 12.86 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.58 | 12.58 |
| 12 day EMA | 12.58 | 12.54 | 12.54 |
| 20 day EMA | 12.53 | 12.5 | 12.49 |
| 35 day EMA | 12.49 | 12.47 | 12.46 |
| 50 day EMA | 12.45 | 12.44 | 12.43 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.59 | 12.61 |
| 12 day SMA | 12.57 | 12.54 | 12.52 |
| 20 day SMA | 12.5 | 12.48 | 12.46 |
| 35 day SMA | 12.41 | 12.4 | 12.4 |
| 50 day SMA | 12.4 | 12.4 | 12.4 |
| 100 day SMA | 12.67 | 12.67 | 12.68 |
| 150 day SMA | 12.86 | 12.87 | 12.87 |
| 200 day SMA | 12.8 | 12.81 | 12.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.