Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 11.93 and 12.06
| Daily Target 1 | 11.82 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 11.953333333333 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.08 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.97 (1.27%) | 11.88 | 11.88 - 12.01 | 1.9623 times | Wed 29 April 2026 | 11.82 (-0.34%) | 11.81 | 11.76 - 11.88 | 1.5991 times | Tue 28 April 2026 | 11.86 (-0.42%) | 11.91 | 11.84 - 11.93 | 0.9903 times | Mon 27 April 2026 | 11.91 (0.25%) | 11.84 | 11.84 - 12.00 | 0.8873 times | Fri 24 April 2026 | 11.88 (-0.42%) | 11.91 | 11.87 - 11.94 | 0.8827 times | Thu 23 April 2026 | 11.93 (-1%) | 12.05 | 11.89 - 12.05 | 0.9125 times | Wed 22 April 2026 | 12.05 (0.42%) | 12.03 | 11.99 - 12.08 | 0.5119 times | Tue 21 April 2026 | 12.00 (-0.58%) | 12.11 | 11.98 - 12.11 | 0.6325 times | Mon 20 April 2026 | 12.07 (0%) | 12.08 | 12.05 - 12.14 | 0.4845 times | Fri 17 April 2026 | 12.07 (0.25%) | 12.07 | 12.04 - 12.11 | 1.1368 times | Thu 16 April 2026 | 12.04 (-0.41%) | 12.05 | 12.00 - 12.05 | 1.9509 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 11.87 and 12.12
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 11.913333333333 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.97 (0.76%) | 11.84 | 11.76 - 12.01 | 1.0007 times | Fri 24 April 2026 | 11.88 (-1.57%) | 12.08 | 11.87 - 12.14 | 0.63 times | Fri 17 April 2026 | 12.07 (2.72%) | 11.72 | 11.70 - 12.11 | 1.2001 times | Fri 10 April 2026 | 11.75 (1.38%) | 11.60 | 11.52 - 11.95 | 1.2548 times | Thu 02 April 2026 | 11.59 (2.02%) | 11.40 | 11.25 - 11.73 | 1.1842 times | Fri 27 March 2026 | 11.36 (-1.98%) | 11.67 | 11.33 - 11.77 | 0.8031 times | Fri 20 March 2026 | 11.59 (-2.19%) | 11.96 | 11.57 - 11.96 | 0.6338 times | Fri 13 March 2026 | 11.85 (-2.63%) | 12.08 | 11.81 - 12.17 | 1.3703 times | Fri 06 March 2026 | 12.17 (-4.55%) | 12.72 | 12.17 - 12.77 | 1.2535 times | Fri 27 February 2026 | 12.75 (0.39%) | 12.74 | 12.17 - 12.86 | 0.6694 times | Fri 20 February 2026 | 12.70 (-1.63%) | 12.90 | 12.69 - 12.93 | 0.7503 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 11.75 and 12.37
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 11.876666666667 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.97 (2.75%) | 11.66 | 11.52 - 12.14 | 0.885 times | Tue 31 March 2026 | 11.65 (-8.63%) | 12.72 | 11.25 - 12.77 | 0.9587 times | Fri 27 February 2026 | 12.75 (-0.86%) | 12.81 | 12.17 - 12.96 | 0.6505 times | Fri 30 January 2026 | 12.86 (4.21%) | 12.37 | 12.30 - 12.95 | 1.101 times | Wed 31 December 2025 | 12.34 (-0.96%) | 12.46 | 12.08 - 12.48 | 1.3838 times | Fri 28 November 2025 | 12.46 (-1.42%) | 12.50 | 12.04 - 12.64 | 0.9193 times | Fri 31 October 2025 | 12.64 (-1.86%) | 12.84 | 12.23 - 12.88 | 1.1977 times | Tue 30 September 2025 | 12.88 (-3.52%) | 13.33 | 12.71 - 13.43 | 0.9117 times | Fri 29 August 2025 | 13.35 (1.83%) | 13.05 | 12.96 - 13.40 | 0.7436 times | Thu 31 July 2025 | 13.11 (-2.24%) | 13.36 | 12.75 - 13.74 | 1.2488 times | Mon 30 June 2025 | 13.41 (1.36%) | 13.20 | 13.10 - 13.45 | 0.5404 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.81 |
| 50 day DMA | 12.03 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.4 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.88 | 11.91 |
| 12 day EMA | 11.92 | 11.91 | 11.93 |
| 20 day EMA | 11.92 | 11.91 | 11.92 |
| 35 day EMA | 12.01 | 12.01 | 12.02 |
| 50 day EMA | 12.09 | 12.09 | 12.1 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.88 | 11.93 |
| 12 day SMA | 11.97 | 11.98 | 11.99 |
| 20 day SMA | 11.89 | 11.88 | 11.87 |
| 35 day SMA | 11.81 | 11.81 | 11.82 |
| 50 day SMA | 12.03 | 12.05 | 12.07 |
| 100 day SMA | 12.31 | 12.31 | 12.32 |
| 150 day SMA | 12.4 | 12.41 | 12.42 |
| 200 day SMA | 12.61 | 12.61 | 12.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.