Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 102.85 and 104.45
| Daily Target 1 | 102.5 |
| Daily Target 2 | 103.2 |
| Daily Target 3 | 104.1 |
| Daily Target 4 | 104.8 |
| Daily Target 5 | 105.7 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 103.90 (-0.57%) | 104.56 | 103.40 - 105.00 | 0.8641 times | Wed 17 April 2024 | 104.50 (0.81%) | 104.00 | 103.43 - 105.00 | 1.6921 times | Tue 16 April 2024 | 103.66 (0.71%) | 102.71 | 102.11 - 104.02 | 0.9198 times | Mon 15 April 2024 | 102.93 (-1.42%) | 104.87 | 100.85 - 105.06 | 0.9679 times | Fri 12 April 2024 | 104.41 (-1.07%) | 104.79 | 103.61 - 105.01 | 1.1306 times | Thu 11 April 2024 | 105.54 (0.53%) | 105.19 | 104.24 - 105.71 | 0.9103 times | Wed 10 April 2024 | 104.98 (-2.03%) | 105.37 | 104.71 - 105.86 | 1.1983 times | Tue 09 April 2024 | 107.15 (0.32%) | 107.15 | 105.92 - 107.16 | 0.7312 times | Mon 08 April 2024 | 106.81 (0.21%) | 106.31 | 106.31 - 107.09 | 0.8584 times | Fri 05 April 2024 | 106.59 (-0.18%) | 106.48 | 105.50 - 107.29 | 0.7274 times | Thu 04 April 2024 | 106.78 (-1.41%) | 109.33 | 106.73 - 109.63 | 0.9198 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 100.27 and 104.48
| Weekly Target 1 | 99.06 |
| Weekly Target 2 | 101.48 |
| Weekly Target 3 | 103.27 |
| Weekly Target 4 | 105.69 |
| Weekly Target 5 | 107.48 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 103.90 (-0.49%) | 104.87 | 100.85 - 105.06 | 1.0554 times | Fri 12 April 2024 | 104.41 (-2.05%) | 106.31 | 103.61 - 107.16 | 1.1468 times | Fri 05 April 2024 | 106.59 (-3.53%) | 110.19 | 105.50 - 110.51 | 0.971 times | Thu 28 March 2024 | 110.49 (-0.75%) | 111.31 | 107.23 - 111.31 | 1.1874 times | Fri 22 March 2024 | 111.33 (-4.56%) | 117.08 | 110.65 - 118.51 | 1.1969 times | Fri 15 March 2024 | 116.65 (-0.28%) | 116.45 | 115.54 - 118.89 | 0.7902 times | Fri 08 March 2024 | 116.98 (0.88%) | 115.78 | 114.60 - 118.64 | 0.8733 times | Fri 01 March 2024 | 115.96 (-0.21%) | 115.96 | 114.13 - 117.00 | 1.0394 times | Fri 23 February 2024 | 116.20 (1.18%) | 114.24 | 110.97 - 116.50 | 0.8771 times | Fri 16 February 2024 | 114.84 (0.41%) | 114.11 | 110.23 - 116.08 | 0.8625 times | Fri 09 February 2024 | 114.37 (-1.34%) | 115.21 | 110.42 - 115.57 | 0.9195 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 97.55 and 107.21
| Monthly Target 1 | 95.43 |
| Monthly Target 2 | 99.66 |
| Monthly Target 3 | 105.08666666667 |
| Monthly Target 4 | 109.32 |
| Monthly Target 5 | 114.75 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 103.90 (-5.96%) | 110.19 | 100.85 - 110.51 | 0.765 times | Thu 28 March 2024 | 110.49 (-3.8%) | 115.15 | 107.23 - 118.89 | 1.0412 times | Thu 29 February 2024 | 114.85 (2.71%) | 112.25 | 110.23 - 116.73 | 0.9845 times | Wed 31 January 2024 | 111.82 (4.3%) | 105.16 | 101.61 - 115.67 | 1.0014 times | Fri 29 December 2023 | 107.21 (5.49%) | 101.35 | 101.31 - 109.16 | 1.0547 times | Thu 30 November 2023 | 101.63 (5.41%) | 96.23 | 96.16 - 102.99 | 1.0394 times | Tue 31 October 2023 | 96.41 (-2.11%) | 98.10 | 93.07 - 101.60 | 1.0791 times | Fri 29 September 2023 | 98.49 (-5.43%) | 104.46 | 97.67 - 104.55 | 0.9137 times | Thu 31 August 2023 | 104.14 (2.51%) | 100.61 | 98.00 - 104.96 | 1.0386 times | Mon 31 July 2023 | 101.59 (-3.64%) | 103.87 | 96.68 - 107.66 | 1.0823 times | Fri 30 June 2023 | 105.43 (1.97%) | 103.28 | 100.97 - 106.32 | 1.0319 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 103.88 |
| 12 day DMA | 105.46 |
| 20 day DMA | 107.48 |
| 35 day DMA | 111.44 |
| 50 day DMA | 112.22 |
| 100 day DMA | 109.42 |
| 150 day DMA | 106.06 |
| 200 day DMA | 105.08 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.25 | 104.42 | 104.38 |
| 12 day EMA | 105.71 | 106.04 | 106.32 |
| 20 day EMA | 107.41 | 107.78 | 108.12 |
| 35 day EMA | 109.29 | 109.61 | 109.91 |
| 50 day EMA | 111.47 | 111.78 | 112.08 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.88 | 104.21 | 104.3 |
| 12 day SMA | 105.46 | 105.9 | 106.36 |
| 20 day SMA | 107.48 | 108.2 | 108.83 |
| 35 day SMA | 111.44 | 111.75 | 112.08 |
| 50 day SMA | 112.22 | 112.37 | 112.51 |
| 100 day SMA | 109.42 | 109.4 | 109.36 |
| 150 day SMA | 106.06 | 106.05 | 106.05 |
| 200 day SMA | 105.08 | 105.1 | 105.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.