Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 72.9 and 74.42
| Daily Target 1 | 71.7 |
| Daily Target 2 | 72.58 |
| Daily Target 3 | 73.216666666667 |
| Daily Target 4 | 74.1 |
| Daily Target 5 | 74.74 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 73.47 (1.06%) | 72.33 | 72.33 - 73.85 | 0.9459 times | Fri 24 April 2026 | 72.70 (-0.42%) | 72.93 | 71.93 - 73.13 | 0.8775 times | Thu 23 April 2026 | 73.01 (-4.41%) | 74.61 | 71.96 - 75.07 | 1.0684 times | Wed 22 April 2026 | 76.38 (-0.55%) | 76.93 | 76.05 - 77.73 | 0.853 times | Tue 21 April 2026 | 76.80 (-0.18%) | 77.50 | 76.71 - 78.60 | 1.5876 times | Mon 20 April 2026 | 76.94 (0.93%) | 75.99 | 75.80 - 77.39 | 0.9574 times | Fri 17 April 2026 | 76.23 (1.28%) | 75.91 | 75.91 - 77.81 | 1.2993 times | Thu 16 April 2026 | 75.27 (1.62%) | 74.97 | 74.72 - 76.17 | 0.8645 times | Wed 15 April 2026 | 74.07 (0.78%) | 74.28 | 73.77 - 74.86 | 0.6286 times | Tue 14 April 2026 | 73.50 (0.12%) | 73.64 | 73.36 - 74.75 | 0.918 times | Mon 13 April 2026 | 73.41 (5.23%) | 70.05 | 69.51 - 73.44 | 0.896 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 72.9 and 74.42
| Weekly Target 1 | 71.7 |
| Weekly Target 2 | 72.58 |
| Weekly Target 3 | 73.216666666667 |
| Weekly Target 4 | 74.1 |
| Weekly Target 5 | 74.74 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 73.47 (1.06%) | 72.33 | 72.33 - 73.85 | 0.2324 times | Fri 24 April 2026 | 72.70 (-4.63%) | 75.99 | 71.93 - 78.60 | 1.3129 times | Fri 17 April 2026 | 76.23 (9.27%) | 70.05 | 69.51 - 77.81 | 1.1317 times | Fri 10 April 2026 | 69.76 (-5.7%) | 73.75 | 69.40 - 74.67 | 1.0407 times | Thu 02 April 2026 | 73.98 (4.12%) | 71.56 | 70.96 - 74.22 | 0.9417 times | Fri 27 March 2026 | 71.05 (-2.4%) | 73.12 | 70.78 - 74.47 | 1.1225 times | Fri 20 March 2026 | 72.80 (1.68%) | 71.66 | 70.91 - 73.35 | 0.557 times | Fri 13 March 2026 | 71.60 (-5.85%) | 75.44 | 70.96 - 76.22 | 1.0382 times | Fri 06 March 2026 | 76.05 (3.67%) | 71.58 | 70.70 - 76.17 | 1.3764 times | Fri 27 February 2026 | 73.36 (-1.29%) | 73.81 | 69.96 - 74.14 | 1.2464 times | Fri 20 February 2026 | 74.32 (-0.28%) | 73.98 | 71.94 - 74.95 | 1.2669 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 71.44 and 80.64
| Monthly Target 1 | 64.62 |
| Monthly Target 2 | 69.05 |
| Monthly Target 3 | 73.823333333333 |
| Monthly Target 4 | 78.25 |
| Monthly Target 5 | 83.02 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 73.47 (0.51%) | 73.32 | 69.40 - 78.60 | 1.0458 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 1.1459 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.6067 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.9428 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.919 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.8561 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.8511 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.8874 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 0.931 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 0.8142 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.6163 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 74.47 |
| 12 day DMA | 74.3 |
| 20 day DMA | 73.6 |
| 35 day DMA | 73.3 |
| 50 day DMA | 73.26 |
| 100 day DMA | 81.28 |
| 150 day DMA | 83.64 |
| 200 day DMA | 87.05 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.99 | 74.25 | 75.02 |
| 12 day EMA | 74.1 | 74.21 | 74.49 |
| 20 day EMA | 73.88 | 73.92 | 74.05 |
| 35 day EMA | 73.88 | 73.9 | 73.97 |
| 50 day EMA | 73.84 | 73.85 | 73.9 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.47 | 75.17 | 75.87 |
| 12 day SMA | 74.3 | 74.03 | 73.97 |
| 20 day SMA | 73.6 | 73.48 | 73.48 |
| 35 day SMA | 73.3 | 73.34 | 73.35 |
| 50 day SMA | 73.26 | 73.29 | 73.35 |
| 100 day SMA | 81.28 | 81.43 | 81.59 |
| 150 day SMA | 83.64 | 83.78 | 83.91 |
| 200 day SMA | 87.05 | 87.2 | 87.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.