Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 98.29 and 101.63
| Daily Target 1 | 95.55 |
| Daily Target 2 | 97.69 |
| Daily Target 3 | 98.89 |
| Daily Target 4 | 101.03 |
| Daily Target 5 | 102.23 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 99.83 (1.74%) | 97.02 | 96.75 - 100.09 | 1.0182 times |
| Fri 28 March 2025 | 98.12 (-2.06%) | 98.74 | 97.54 - 99.26 | 0.5697 times |
| Wed 26 March 2025 | 100.18 (0.08%) | 101.29 | 99.91 - 101.58 | 0.7187 times |
| Mon 24 March 2025 | 100.10 (1.38%) | 99.51 | 99.00 - 100.86 | 1.1865 times |
| Fri 21 March 2025 | 98.74 (0.01%) | 98.18 | 97.62 - 99.03 | 1.1578 times |
| Thu 20 March 2025 | 98.73 (-4.63%) | 102.19 | 97.46 - 102.19 | 2.0634 times |
| Wed 19 March 2025 | 103.52 (0.15%) | 103.44 | 102.58 - 103.95 | 0.8468 times |
| Tue 18 March 2025 | 103.36 (-0.77%) | 103.85 | 102.38 - 103.91 | 0.8738 times |
| Mon 17 March 2025 | 104.16 (1.16%) | 103.00 | 102.77 - 104.59 | 0.8385 times |
| Fri 14 March 2025 | 102.97 (2.44%) | 100.91 | 100.69 - 103.12 | 0.7266 times |
| Thu 13 March 2025 | 100.52 (-3.16%) | 103.10 | 100.43 - 103.67 | 1.2573 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 98.29 and 101.63
| Weekly Target 1 | 95.55 |
| Weekly Target 2 | 97.69 |
| Weekly Target 3 | 98.89 |
| Weekly Target 4 | 101.03 |
| Weekly Target 5 | 102.23 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 99.83 (1.74%) | 97.02 | 96.75 - 100.09 | 0.2219 times |
| Fri 28 March 2025 | 98.12 (-0.63%) | 99.51 | 97.54 - 101.58 | 0.5393 times |
| Fri 21 March 2025 | 98.74 (-4.11%) | 103.00 | 97.46 - 104.59 | 1.2596 times |
| Fri 14 March 2025 | 102.97 (-1.73%) | 103.95 | 100.43 - 105.04 | 1.1447 times |
| Fri 07 March 2025 | 104.78 (1.12%) | 104.18 | 100.71 - 105.26 | 1.3716 times |
| Fri 28 February 2025 | 103.62 (-7.93%) | 112.72 | 102.93 - 113.87 | 1.491 times |
| Fri 21 February 2025 | 112.54 (-6.47%) | 120.00 | 112.46 - 120.12 | 0.9334 times |
| Fri 14 February 2025 | 120.32 (1.08%) | 118.80 | 118.73 - 122.79 | 0.962 times |
| Fri 07 February 2025 | 119.03 (1.03%) | 114.78 | 114.24 - 120.24 | 0.9113 times |
| Fri 31 January 2025 | 117.82 (5.22%) | 111.80 | 110.93 - 121.55 | 1.1652 times |
| Fri 24 January 2025 | 111.97 (3.21%) | 108.49 | 108.49 - 112.51 | 0.5595 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 94.04 and 102.55
| Monthly Target 1 | 92.1 |
| Monthly Target 2 | 95.97 |
| Monthly Target 3 | 100.61333333333 |
| Monthly Target 4 | 104.48 |
| Monthly Target 5 | 109.12 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 99.83 (-3.66%) | 104.18 | 96.75 - 105.26 | 1.66 times |
| Fri 28 February 2025 | 103.62 (-12.05%) | 114.78 | 102.93 - 122.79 | 1.5724 times |
| Fri 31 January 2025 | 117.82 (7.78%) | 109.14 | 106.34 - 121.55 | 1.1371 times |
| Tue 31 December 2024 | 109.32 (-2.15%) | 112.40 | 106.34 - 114.95 | 0.6061 times |
| Tue 26 November 2024 | 111.72 (0.91%) | 111.13 | 105.55 - 114.57 | 0.9467 times |
| Thu 31 October 2024 | 110.71 (-3.7%) | 115.00 | 109.98 - 116.43 | 0.7238 times |
| Mon 30 September 2024 | 114.96 (2.07%) | 111.52 | 110.91 - 116.67 | 0.6735 times |
| Fri 30 August 2024 | 112.63 (-1.18%) | 113.02 | 101.87 - 114.13 | 0.9444 times |
| Wed 31 July 2024 | 113.97 (14.19%) | 99.53 | 99.01 - 114.73 | 0.9046 times |
| Fri 28 June 2024 | 99.81 (0.82%) | 99.24 | 98.05 - 102.30 | 0.8315 times |
| Fri 31 May 2024 | 99.00 (-2.19%) | 100.50 | 96.92 - 105.91 | 1.2205 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 99.39 |
| 12 day DMA | 101.17 |
| 20 day DMA | 102.19 |
| 35 day DMA | 108.66 |
| 50 day DMA | 110.2 |
| 100 day DMA | 110.4 |
| 150 day DMA | 111.51 |
| 200 day DMA | 109.77 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.72 | 99.67 | 100.44 |
| 12 day EMA | 101.22 | 101.47 | 102.08 |
| 20 day EMA | 103.12 | 103.47 | 104.03 |
| 35 day EMA | 105.73 | 106.08 | 106.55 |
| 50 day EMA | 108.96 | 109.33 | 109.79 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.39 | 99.17 | 100.25 |
| 12 day SMA | 101.17 | 101.5 | 102.02 |
| 20 day SMA | 102.19 | 102.72 | 103.41 |
| 35 day SMA | 108.66 | 109.25 | 109.82 |
| 50 day SMA | 110.2 | 110.37 | 110.56 |
| 100 day SMA | 110.4 | 110.55 | 110.7 |
| 150 day SMA | 111.51 | 111.57 | 111.64 |
| 200 day SMA | 109.77 | 109.78 | 109.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.