Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 65.64 and 67.1
| Daily Target 1 | 65.29 |
| Daily Target 2 | 65.99 |
| Daily Target 3 | 66.75 |
| Daily Target 4 | 67.45 |
| Daily Target 5 | 68.21 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.69 (-0.34%) | 66.70 | 66.05 - 67.51 | 0.6289 times | Thu 11 June 2026 | 66.92 (0.1%) | 66.19 | 65.71 - 67.31 | 1.0698 times | Wed 10 June 2026 | 66.85 (-0.45%) | 66.45 | 65.81 - 67.68 | 0.8424 times | Tue 09 June 2026 | 67.15 (0.87%) | 65.92 | 65.90 - 67.86 | 0.9193 times | Mon 08 June 2026 | 66.57 (-1.06%) | 66.79 | 66.15 - 67.70 | 1.019 times | Fri 05 June 2026 | 67.28 (-0.22%) | 68.08 | 66.67 - 68.83 | 0.985 times | Thu 04 June 2026 | 67.43 (1.78%) | 68.07 | 66.48 - 68.47 | 1.1127 times | Wed 03 June 2026 | 66.25 (-4.46%) | 67.91 | 66.16 - 68.36 | 1.029 times | Tue 02 June 2026 | 69.34 (-2.56%) | 69.89 | 68.59 - 69.96 | 1.1379 times | Mon 01 June 2026 | 71.16 (1.98%) | 70.15 | 69.62 - 71.78 | 1.2561 times | Fri 29 May 2026 | 69.78 (3.18%) | 68.10 | 67.57 - 70.43 | 0.8144 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 65.13 and 67.28
| Weekly Target 1 | 64.6 |
| Weekly Target 2 | 65.65 |
| Weekly Target 3 | 66.753333333333 |
| Weekly Target 4 | 67.8 |
| Weekly Target 5 | 68.9 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.69 (-0.88%) | 66.79 | 65.71 - 67.86 | 0.8419 times | Fri 05 June 2026 | 67.28 (-3.58%) | 70.15 | 66.16 - 71.78 | 1.0376 times | Fri 29 May 2026 | 69.78 (4.2%) | 66.75 | 66.22 - 70.43 | 0.6944 times | Fri 22 May 2026 | 66.97 (6.12%) | 62.72 | 62.19 - 67.56 | 0.9591 times | Fri 15 May 2026 | 63.11 (-7.48%) | 67.52 | 60.80 - 68.25 | 1.3535 times | Fri 08 May 2026 | 68.21 (2.31%) | 66.71 | 65.83 - 69.57 | 0.5167 times | Wed 06 May 2026 | 66.67 (0.14%) | 66.23 | 65.58 - 67.90 | 0.5522 times | Fri 01 May 2026 | 66.58 (-8.42%) | 72.33 | 61.90 - 74.99 | 1.9288 times | Fri 24 April 2026 | 72.70 (-4.63%) | 75.99 | 71.93 - 78.60 | 1.1364 times | Fri 17 April 2026 | 76.23 (9.27%) | 70.05 | 69.51 - 77.81 | 0.9795 times | Fri 10 April 2026 | 69.76 (-5.7%) | 73.75 | 69.40 - 74.67 | 0.9008 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 63.17 and 69.24
| Monthly Target 1 | 61.99 |
| Monthly Target 2 | 64.34 |
| Monthly Target 3 | 68.06 |
| Monthly Target 4 | 70.41 |
| Monthly Target 5 | 74.13 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.69 (-4.43%) | 70.15 | 65.71 - 71.78 | 0.5189 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 1.1997 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.4008 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 1.0937 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.5335 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.8999 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.8771 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.8171 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.8123 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.8469 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 0.8886 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 66.84 |
| 12 day DMA | 67.75 |
| 20 day DMA | 66.91 |
| 35 day DMA | 66.83 |
| 50 day DMA | 68.91 |
| 100 day DMA | 72.68 |
| 150 day DMA | 78.6 |
| 200 day DMA | 81.69 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.93 | 67.05 | 67.12 |
| 12 day EMA | 67.11 | 67.19 | 67.24 |
| 20 day EMA | 67.2 | 67.25 | 67.28 |
| 35 day EMA | 68.19 | 68.28 | 68.36 |
| 50 day EMA | 69.01 | 69.1 | 69.19 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.84 | 66.95 | 67.06 |
| 12 day SMA | 67.75 | 67.78 | 67.79 |
| 20 day SMA | 66.91 | 66.7 | 66.45 |
| 35 day SMA | 66.83 | 67 | 67.17 |
| 50 day SMA | 68.91 | 69.06 | 69.16 |
| 100 day SMA | 72.68 | 72.9 | 73.1 |
| 150 day SMA | 78.6 | 78.72 | 78.87 |
| 200 day SMA | 81.69 | 81.84 | 81.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.