Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 91.85 and 93.39
| Daily Target 1 | 90.68 |
| Daily Target 2 | 91.47 |
| Daily Target 3 | 92.22 |
| Daily Target 4 | 93.01 |
| Daily Target 5 | 93.76 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.26 (0.84%) | 91.47 | 91.43 - 92.97 | 1.4591 times | Thu 04 December 2025 | 91.49 (2.21%) | 89.77 | 89.73 - 92.39 | 1.4047 times | Wed 03 December 2025 | 89.51 (0.83%) | 88.66 | 88.23 - 89.75 | 0.6719 times | Tue 02 December 2025 | 88.77 (0.57%) | 88.76 | 87.95 - 89.28 | 0.6411 times | Mon 01 December 2025 | 88.27 (-0.29%) | 88.59 | 88.26 - 89.26 | 0.9023 times | Fri 28 November 2025 | 88.53 (0.16%) | 87.92 | 87.92 - 88.94 | 0.5434 times | Wed 26 November 2025 | 88.39 (-0.9%) | 89.50 | 88.35 - 89.50 | 0.746 times | Tue 25 November 2025 | 89.19 (1.47%) | 87.95 | 87.95 - 89.40 | 0.8883 times | Mon 24 November 2025 | 87.90 (0.26%) | 87.42 | 87.30 - 88.75 | 1.7712 times | Fri 21 November 2025 | 87.67 (1.91%) | 85.98 | 85.83 - 88.47 | 0.972 times | Thu 20 November 2025 | 86.03 (-0.57%) | 86.90 | 85.70 - 87.50 | 0.7355 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 90.11 and 95.13
| Weekly Target 1 | 86.04 |
| Weekly Target 2 | 89.15 |
| Weekly Target 3 | 91.06 |
| Weekly Target 4 | 94.17 |
| Weekly Target 5 | 96.08 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.26 (4.21%) | 88.59 | 87.95 - 92.97 | 1.2093 times | Fri 28 November 2025 | 88.53 (0.98%) | 87.42 | 87.30 - 89.50 | 0.9402 times | Fri 21 November 2025 | 87.67 (0.94%) | 86.71 | 85.30 - 88.47 | 1.0837 times | Fri 14 November 2025 | 86.85 (0.78%) | 85.72 | 84.00 - 88.04 | 1.2302 times | Fri 07 November 2025 | 86.18 (-0.94%) | 86.56 | 84.24 - 89.73 | 1.4677 times | Fri 31 October 2025 | 87.00 (0%) | 86.70 | 86.54 - 87.47 | 0.2402 times | Fri 31 October 2025 | 87.00 (-0.37%) | 87.40 | 85.36 - 88.45 | 1.4525 times | Fri 24 October 2025 | 87.32 (0.25%) | 87.03 | 86.58 - 88.41 | 0.9751 times | Fri 17 October 2025 | 87.10 (-3.82%) | 88.87 | 85.90 - 90.44 | 1.0834 times | Tue 07 October 2025 | 90.56 (-1.19%) | 91.85 | 90.44 - 91.90 | 0.3177 times | Fri 03 October 2025 | 91.65 (3.98%) | 88.68 | 88.27 - 91.86 | 1.297 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 90.11 and 95.13
| Monthly Target 1 | 86.04 |
| Monthly Target 2 | 89.15 |
| Monthly Target 3 | 91.06 |
| Monthly Target 4 | 94.17 |
| Monthly Target 5 | 96.08 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.26 (4.21%) | 88.59 | 87.95 - 92.97 | 0.2946 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 1.1504 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 1.1437 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 1.1924 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 1.251 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 1.0941 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.8281 times | Fri 30 May 2025 | 107.56 (1.41%) | 106.28 | 103.86 - 109.29 | 0.7335 times | Wed 30 April 2025 | 106.06 (6.24%) | 99.57 | 92.85 - 108.02 | 1.2675 times | Mon 31 March 2025 | 99.83 (-3.66%) | 104.18 | 96.75 - 105.26 | 1.0447 times | Fri 28 February 2025 | 103.62 (-12.05%) | 114.78 | 102.93 - 122.79 | 0.9896 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 90.06 |
| 12 day DMA | 88.71 |
| 20 day DMA | 87.87 |
| 35 day DMA | 87.57 |
| 50 day DMA | 88.18 |
| 100 day DMA | 92.34 |
| 150 day DMA | 96.99 |
| 200 day DMA | 98.81 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.54 | 89.68 | 88.77 |
| 12 day EMA | 89.21 | 88.65 | 88.13 |
| 20 day EMA | 88.6 | 88.22 | 87.88 |
| 35 day EMA | 88.57 | 88.35 | 88.17 |
| 50 day EMA | 88.77 | 88.63 | 88.51 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.06 | 89.31 | 88.69 |
| 12 day SMA | 88.71 | 88.2 | 87.75 |
| 20 day SMA | 87.87 | 87.5 | 87.4 |
| 35 day SMA | 87.57 | 87.43 | 87.28 |
| 50 day SMA | 88.18 | 88.2 | 88.23 |
| 100 day SMA | 92.34 | 92.42 | 92.53 |
| 150 day SMA | 96.99 | 97.08 | 97.17 |
| 200 day SMA | 98.81 | 98.95 | 99.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.