Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 70.55 and 71.49
| Daily Target 1 | 70.34 |
| Daily Target 2 | 70.75 |
| Daily Target 3 | 71.283333333333 |
| Daily Target 4 | 71.69 |
| Daily Target 5 | 72.22 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.15 (0.35%) | 71.25 | 70.88 - 71.82 | 0.6936 times | Wed 16 September 2026 | 70.90 (-1.69%) | 71.26 | 70.77 - 71.69 | 0.6854 times | Tue 15 September 2026 | 72.12 (-1.08%) | 71.75 | 71.75 - 73.32 | 0.7898 times | Mon 14 September 2026 | 72.91 (3.85%) | 71.52 | 70.76 - 73.31 | 1.1339 times | Fri 11 September 2026 | 70.21 (1.67%) | 69.61 | 69.26 - 70.32 | 0.9412 times | Thu 10 September 2026 | 69.06 (0.31%) | 68.89 | 68.69 - 69.79 | 1.4434 times | Wed 09 September 2026 | 68.85 (-2.55%) | 70.25 | 68.36 - 70.35 | 1.7508 times | Tue 08 September 2026 | 70.65 (-4.13%) | 72.77 | 70.51 - 72.95 | 1.3974 times | Fri 04 September 2026 | 73.69 (-1.54%) | 74.84 | 72.83 - 75.45 | 0.3157 times | Thu 03 September 2026 | 74.84 (2.73%) | 73.89 | 73.70 - 75.30 | 0.8487 times | Wed 02 September 2026 | 72.85 (-1.18%) | 73.31 | 72.82 - 74.35 | 0.7332 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 69.68 and 72.24
| Weekly Target 1 | 69.18 |
| Weekly Target 2 | 70.17 |
| Weekly Target 3 | 71.743333333333 |
| Weekly Target 4 | 72.73 |
| Weekly Target 5 | 74.3 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.15 (1.34%) | 71.52 | 70.76 - 73.32 | 0.6795 times | Fri 11 September 2026 | 70.21 (-4.72%) | 72.77 | 68.36 - 72.95 | 1.1384 times | Fri 04 September 2026 | 73.69 (-1.44%) | 74.21 | 72.82 - 75.77 | 0.8202 times | Fri 28 August 2026 | 74.77 (-0.28%) | 74.85 | 72.46 - 75.51 | 0.8685 times | Fri 21 August 2026 | 74.98 (2.14%) | 72.89 | 72.17 - 75.88 | 0.7779 times | Fri 14 August 2026 | 73.41 (-1.78%) | 73.97 | 72.95 - 75.71 | 0.9466 times | Fri 07 August 2026 | 74.74 (2.17%) | 73.76 | 71.29 - 75.32 | 1.3294 times | Fri 31 July 2026 | 73.15 (10.12%) | 67.56 | 67.20 - 75.32 | 2.2368 times | Fri 24 July 2026 | 66.43 (0%) | 64.77 | 64.31 - 66.89 | 0.1983 times | Fri 24 July 2026 | 66.43 (-2.48%) | 67.54 | 63.15 - 68.79 | 1.0044 times | Fri 17 July 2026 | 68.12 (1.61%) | 67.28 | 64.23 - 68.65 | 1.2449 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 66.21 and 73.3
| Monthly Target 1 | 64.56 |
| Monthly Target 2 | 67.86 |
| Monthly Target 3 | 71.653333333333 |
| Monthly Target 4 | 74.95 |
| Monthly Target 5 | 78.74 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.15 (-5.45%) | 74.83 | 68.36 - 75.45 | 0.4851 times | Mon 31 August 2026 | 75.25 (2.87%) | 73.76 | 71.29 - 75.88 | 0.8337 times | Fri 31 July 2026 | 73.15 (13.29%) | 65.00 | 63.15 - 75.32 | 1.223 times | Tue 30 June 2026 | 64.57 (-7.47%) | 70.15 | 59.63 - 71.78 | 1.2391 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 1.0652 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.2436 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 0.971 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.3615 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.799 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.7788 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.7254 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 71.46 |
| 12 day DMA | 71.75 |
| 20 day DMA | 72.86 |
| 35 day DMA | 73.29 |
| 50 day DMA | 71.61 |
| 100 day DMA | 68.73 |
| 150 day DMA | 70.23 |
| 200 day DMA | 74.93 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.3 | 71.37 | 71.6 |
| 12 day EMA | 71.79 | 71.91 | 72.09 |
| 20 day EMA | 72.14 | 72.24 | 72.38 |
| 35 day EMA | 71.69 | 71.72 | 71.77 |
| 50 day EMA | 71.19 | 71.19 | 71.2 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.46 | 71.04 | 70.63 |
| 12 day SMA | 71.75 | 72.09 | 72.41 |
| 20 day SMA | 72.86 | 73.05 | 73.16 |
| 35 day SMA | 73.29 | 73.39 | 73.4 |
| 50 day SMA | 71.61 | 71.52 | 71.43 |
| 100 day SMA | 68.73 | 68.75 | 68.78 |
| 150 day SMA | 70.23 | 70.26 | 70.28 |
| 200 day SMA | 74.93 | 75.02 | 75.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.