Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 93.71 and 94.63
| Daily Target 1 | 93.06 |
| Daily Target 2 | 93.43 |
| Daily Target 3 | 93.976666666667 |
| Daily Target 4 | 94.35 |
| Daily Target 5 | 94.9 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 93.81 (-0.03%) | 93.60 | 93.60 - 94.52 | 0.8311 times | Fri 26 December 2025 | 93.84 (0.01%) | 94.00 | 93.10 - 94.28 | 0.5511 times | Wed 24 December 2025 | 93.83 (0.44%) | 93.07 | 93.07 - 94.24 | 0.4401 times | Tue 23 December 2025 | 93.42 (0.21%) | 93.22 | 92.62 - 93.70 | 0.9629 times | Mon 22 December 2025 | 93.22 (0.63%) | 92.46 | 92.01 - 93.55 | 1.0288 times | Fri 19 December 2025 | 92.64 (0.42%) | 92.00 | 91.95 - 92.97 | 1.0278 times | Thu 18 December 2025 | 92.25 (-0.04%) | 91.93 | 91.49 - 93.01 | 1.1182 times | Wed 17 December 2025 | 92.29 (1.52%) | 90.67 | 90.67 - 92.83 | 1.7856 times | Tue 16 December 2025 | 90.91 (-0.08%) | 90.98 | 89.85 - 91.57 | 1.1593 times | Mon 15 December 2025 | 90.98 (0.24%) | 90.01 | 88.10 - 91.16 | 1.095 times | Fri 12 December 2025 | 90.76 (0.55%) | 90.42 | 89.70 - 90.93 | 0.933 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 93.71 and 94.63
| Weekly Target 1 | 93.06 |
| Weekly Target 2 | 93.43 |
| Weekly Target 3 | 93.976666666667 |
| Weekly Target 4 | 94.35 |
| Weekly Target 5 | 94.9 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 93.81 (-0.03%) | 93.60 | 93.60 - 94.52 | 0.1925 times | Fri 26 December 2025 | 93.84 (1.3%) | 92.46 | 92.01 - 94.28 | 0.6908 times | Fri 19 December 2025 | 92.64 (2.07%) | 90.01 | 88.10 - 93.01 | 1.4327 times | Fri 12 December 2025 | 90.76 (-1.63%) | 92.00 | 89.13 - 92.32 | 1.2266 times | Fri 05 December 2025 | 92.26 (4.21%) | 88.59 | 87.95 - 92.97 | 1.2654 times | Fri 28 November 2025 | 88.53 (0.98%) | 87.42 | 87.30 - 89.50 | 0.9838 times | Fri 21 November 2025 | 87.67 (0.94%) | 86.71 | 85.30 - 88.47 | 1.1339 times | Fri 14 November 2025 | 86.85 (0.78%) | 85.72 | 84.00 - 88.04 | 1.2872 times | Fri 07 November 2025 | 86.18 (-0.94%) | 86.56 | 84.24 - 89.73 | 1.5358 times | Fri 31 October 2025 | 87.00 (0%) | 86.70 | 86.54 - 87.47 | 0.2514 times | Fri 31 October 2025 | 87.00 (-0.37%) | 87.40 | 85.36 - 88.45 | 1.5199 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 90.88 and 97.45
| Monthly Target 1 | 85.52 |
| Monthly Target 2 | 89.67 |
| Monthly Target 3 | 92.093333333333 |
| Monthly Target 4 | 96.24 |
| Monthly Target 5 | 98.66 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 93.81 (5.96%) | 88.59 | 87.95 - 94.52 | 1.0341 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 1.0627 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 1.0565 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 1.1015 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 1.1557 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 1.0108 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.765 times | Fri 30 May 2025 | 107.56 (1.41%) | 106.28 | 103.86 - 109.29 | 0.6776 times | Wed 30 April 2025 | 106.06 (6.24%) | 99.57 | 92.85 - 108.02 | 1.1709 times | Mon 31 March 2025 | 99.83 (-3.66%) | 104.18 | 96.75 - 105.26 | 0.9651 times | Fri 28 February 2025 | 103.62 (-12.05%) | 114.78 | 102.93 - 122.79 | 0.9142 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 93.62 |
| 12 day DMA | 92.35 |
| 20 day DMA | 91.47 |
| 35 day DMA | 89.62 |
| 50 day DMA | 88.88 |
| 100 day DMA | 91.15 |
| 150 day DMA | 95.54 |
| 200 day DMA | 97.5 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.49 | 93.33 | 93.08 |
| 12 day EMA | 92.55 | 92.32 | 92.04 |
| 20 day EMA | 91.65 | 91.42 | 91.16 |
| 35 day EMA | 90.51 | 90.32 | 90.11 |
| 50 day EMA | 89.35 | 89.17 | 88.98 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.62 | 93.39 | 93.07 |
| 12 day SMA | 92.35 | 92.04 | 91.74 |
| 20 day SMA | 91.47 | 91.21 | 90.94 |
| 35 day SMA | 89.62 | 89.36 | 89.24 |
| 50 day SMA | 88.88 | 88.75 | 88.6 |
| 100 day SMA | 91.15 | 91.17 | 91.19 |
| 150 day SMA | 95.54 | 95.63 | 95.73 |
| 200 day SMA | 97.5 | 97.55 | 97.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.