Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 74.94 and 77.29
| Daily Target 1 | 73 |
| Daily Target 2 | 74.52 |
| Daily Target 3 | 75.346666666667 |
| Daily Target 4 | 76.87 |
| Daily Target 5 | 77.7 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 76.05 (1.22%) | 75.07 | 73.82 - 76.17 | 1.1523 times | Thu 05 March 2026 | 75.13 (2.9%) | 73.43 | 72.69 - 75.37 | 0.8472 times | Wed 04 March 2026 | 73.01 (-0.34%) | 72.89 | 72.67 - 73.75 | 0.7652 times | Tue 03 March 2026 | 73.26 (1.22%) | 71.46 | 70.70 - 73.91 | 1.2731 times | Mon 02 March 2026 | 72.38 (-1.34%) | 71.58 | 71.41 - 72.84 | 1.2102 times | Fri 27 February 2026 | 73.36 (0.19%) | 72.61 | 72.30 - 74.14 | 0.8542 times | Thu 26 February 2026 | 73.22 (3.23%) | 71.80 | 71.45 - 73.42 | 1.0242 times | Wed 25 February 2026 | 70.93 (0.47%) | 70.57 | 69.96 - 71.29 | 0.8686 times | Tue 24 February 2026 | 70.60 (-0.98%) | 70.97 | 70.54 - 72.26 | 0.9876 times | Mon 23 February 2026 | 71.30 (-4.06%) | 73.81 | 71.17 - 73.85 | 1.0175 times | Fri 20 February 2026 | 74.32 (0.8%) | 73.90 | 73.32 - 74.95 | 1.4267 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 73.38 and 78.85
| Weekly Target 1 | 68.84 |
| Weekly Target 2 | 72.44 |
| Weekly Target 3 | 74.306666666667 |
| Weekly Target 4 | 77.91 |
| Weekly Target 5 | 79.78 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 76.05 (3.67%) | 71.58 | 70.70 - 76.17 | 1.2062 times | Fri 27 February 2026 | 73.36 (-1.29%) | 73.81 | 69.96 - 74.14 | 1.0922 times | Fri 20 February 2026 | 74.32 (-0.28%) | 73.98 | 71.94 - 74.95 | 1.1102 times | Fri 13 February 2026 | 74.53 (0%) | 75.34 | 73.85 - 76.45 | 0.3301 times | Fri 13 February 2026 | 74.53 (-9.91%) | 82.05 | 72.64 - 82.55 | 1.6203 times | Fri 06 February 2026 | 82.73 (-3.56%) | 85.66 | 77.86 - 87.05 | 1.4707 times | Fri 30 January 2026 | 85.78 (-4.01%) | 90.00 | 83.75 - 93.66 | 1.3546 times | Fri 23 January 2026 | 89.36 (-2.66%) | 91.41 | 87.00 - 91.46 | 0.6283 times | Fri 16 January 2026 | 91.80 (-2.15%) | 93.62 | 90.95 - 95.00 | 0.5538 times | Fri 09 January 2026 | 93.82 (2.94%) | 90.89 | 90.64 - 95.20 | 0.6337 times | Fri 02 January 2026 | 91.14 (-2.85%) | 93.60 | 90.63 - 94.52 | 0.4304 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 73.38 and 78.85
| Monthly Target 1 | 68.84 |
| Monthly Target 2 | 72.44 |
| Monthly Target 3 | 74.306666666667 |
| Monthly Target 4 | 77.91 |
| Monthly Target 5 | 79.78 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 76.05 (3.67%) | 71.58 | 70.70 - 76.17 | 0.393 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.8322 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 1.0752 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 1.048 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.9762 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.9705 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 1.0119 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 1.0616 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 0.9285 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.7028 times | Fri 30 May 2025 | 107.56 (1.41%) | 106.28 | 103.86 - 109.29 | 0.6225 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 73.97 |
| 12 day DMA | 73.11 |
| 20 day DMA | 74.31 |
| 35 day DMA | 79.45 |
| 50 day DMA | 83.59 |
| 100 day DMA | 86.06 |
| 150 day DMA | 88.68 |
| 200 day DMA | 92.76 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.44 | 73.63 | 72.88 |
| 12 day EMA | 74.22 | 73.89 | 73.66 |
| 20 day EMA | 75.61 | 75.56 | 75.6 |
| 35 day EMA | 79.13 | 79.31 | 79.56 |
| 50 day EMA | 83.4 | 83.7 | 84.05 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.97 | 73.43 | 73.05 |
| 12 day SMA | 73.11 | 72.93 | 72.78 |
| 20 day SMA | 74.31 | 74.64 | 75.02 |
| 35 day SMA | 79.45 | 79.92 | 80.48 |
| 50 day SMA | 83.59 | 83.94 | 84.3 |
| 100 day SMA | 86.06 | 86.19 | 86.35 |
| 150 day SMA | 88.68 | 88.84 | 89 |
| 200 day SMA | 92.76 | 92.92 | 93.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.