Login or Join
HomepageGulfIsland GIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Island GIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets GulfIsland
Strong Daily Stock price targets for GulfIsland GIFI are 6.72 and 6.88
| Daily Target 1 | 6.69 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 6.8466666666667 |
| Daily Target 4 | 6.91 |
| Daily Target 5 | 7.01 |
Daily price and volume Gulf Island
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.82 (-1.16%) | 6.86 | 6.78 - 6.94 | 0.4826 times | Tue 23 April 2024 | 6.90 (1.62%) | 6.71 | 6.71 - 6.94 | 0.6409 times | Mon 22 April 2024 | 6.79 (5.43%) | 6.41 | 6.41 - 6.87 | 1.5962 times | Fri 19 April 2024 | 6.44 (1.26%) | 6.37 | 6.34 - 6.72 | 0.5767 times | Thu 18 April 2024 | 6.36 (-0.47%) | 6.31 | 6.30 - 6.50 | 0.528 times | Wed 17 April 2024 | 6.39 (-2.74%) | 6.69 | 6.31 - 6.69 | 1.294 times | Tue 16 April 2024 | 6.57 (0.77%) | 6.41 | 6.41 - 6.70 | 1.1036 times | Mon 15 April 2024 | 6.52 (2.19%) | 6.48 | 6.43 - 6.75 | 1.843 times | Fri 12 April 2024 | 6.38 (-2.89%) | 6.64 | 6.27 - 6.72 | 1.6338 times | Thu 11 April 2024 | 6.57 (-0.9%) | 6.61 | 6.53 - 6.72 | 0.3011 times | Wed 10 April 2024 | 6.63 (-2.21%) | 6.67 | 6.58 - 6.88 | 0.8169 times |
Weekly price and charts GulfIsland
Strong weekly Stock price targets for GulfIsland GIFI are 6.62 and 7.15
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.7233333333333 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Gulf Island
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.82 (5.9%) | 6.41 | 6.41 - 6.94 | 0.4456 times | Fri 19 April 2024 | 6.44 (0.94%) | 6.48 | 6.30 - 6.75 | 0.8758 times | Fri 12 April 2024 | 6.38 (-11.76%) | 7.13 | 6.27 - 7.42 | 0.8437 times | Fri 05 April 2024 | 7.23 (-1.63%) | 7.32 | 6.54 - 7.93 | 1.4089 times | Thu 28 March 2024 | 7.35 (5%) | 6.96 | 6.95 - 7.80 | 2.2706 times | Fri 22 March 2024 | 7.00 (2.49%) | 6.72 | 6.65 - 7.25 | 1.3728 times | Fri 15 March 2024 | 6.83 (4.12%) | 6.73 | 6.59 - 7.37 | 1.1316 times | Fri 08 March 2024 | 6.56 (29.9%) | 5.14 | 5.01 - 6.75 | 1.2337 times | Fri 01 March 2024 | 5.05 (14.51%) | 4.37 | 4.37 - 5.32 | 0.2269 times | Fri 23 February 2024 | 4.41 (-3.08%) | 4.46 | 4.18 - 4.58 | 0.1904 times | Fri 16 February 2024 | 4.55 (-2.99%) | 4.63 | 4.53 - 4.90 | 0.1326 times |
Monthly price and charts GulfIsland
Strong monthly Stock price targets for GulfIsland GIFI are 5.72 and 7.38
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 7.0066666666667 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Gulf Island
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.82 (-7.21%) | 7.32 | 6.27 - 7.93 | 1.7537 times | Thu 28 March 2024 | 7.35 (48.48%) | 4.90 | 4.82 - 7.80 | 2.9846 times | Thu 29 February 2024 | 4.95 (10%) | 4.52 | 4.18 - 5.15 | 0.3458 times | Wed 31 January 2024 | 4.50 (3.93%) | 4.31 | 4.25 - 4.94 | 0.4846 times | Fri 29 December 2023 | 4.33 (2.61%) | 4.20 | 4.07 - 4.54 | 0.4523 times | Thu 30 November 2023 | 4.22 (7.11%) | 3.95 | 3.81 - 4.29 | 0.6859 times | Tue 31 October 2023 | 3.94 (20.49%) | 3.31 | 3.14 - 4.19 | 1.4515 times | Fri 29 September 2023 | 3.27 (0.31%) | 3.28 | 3.13 - 3.38 | 0.5293 times | Thu 31 August 2023 | 3.26 (-3.83%) | 3.41 | 3.18 - 3.72 | 0.8633 times | Mon 31 July 2023 | 3.39 (4.31%) | 3.30 | 3.20 - 3.49 | 0.4491 times | Fri 30 June 2023 | 3.25 (0.31%) | 3.26 | 2.95 - 3.40 | 0.7582 times |
Indicator Analysis of GulfIsland
Please login to view indicator analysis. or View indicator analysis of GulfIsland GIFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Island GIFI
DMA (daily moving average) of Gulf Island GIFI
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.88 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.19 |
| 100 day DMA | 5.31 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Gulf Island GIFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.68 | 6.57 |
| 12 day EMA | 6.71 | 6.69 | 6.65 |
| 20 day EMA | 6.7 | 6.69 | 6.67 |
| 35 day EMA | 6.4 | 6.38 | 6.35 |
| 50 day EMA | 6.1 | 6.07 | 6.04 |
SMA (simple moving average) of Gulf Island GIFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.58 | 6.51 |
| 12 day SMA | 6.6 | 6.58 | 6.61 |
| 20 day SMA | 6.88 | 6.92 | 6.95 |
| 35 day SMA | 6.83 | 6.78 | 6.73 |
| 50 day SMA | 6.19 | 6.14 | 6.1 |
| 100 day SMA | 5.31 | 5.29 | 5.26 |
| 150 day SMA | 4.83 | 4.81 | 4.78 |
| 200 day SMA | 4.46 | 4.44 | 4.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.