Login or Join
HomepageGulfIsland GIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Island GIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets GulfIsland
Strong Daily Stock price targets for GulfIsland GIFI are 12 and 12.01
| Daily Target 1 | 11.99 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 11.996666666667 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.01 |
Daily price and volume Gulf Island
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.00 (0%) | 12.00 | 11.99 - 12.00 | 0.3091 times | Thu 15 January 2026 | 12.00 (0%) | 12.00 | 11.99 - 12.00 | 0.6416 times | Wed 14 January 2026 | 12.00 (0.17%) | 11.99 | 11.99 - 12.00 | 0.4578 times | Tue 13 January 2026 | 11.98 (0.25%) | 11.96 | 11.95 - 12.00 | 0.5493 times | Mon 12 January 2026 | 11.95 (0%) | 11.96 | 11.95 - 11.96 | 0.298 times | Fri 09 January 2026 | 11.95 (0.08%) | 11.96 | 11.94 - 11.96 | 1.3884 times | Thu 08 January 2026 | 11.94 (-0.08%) | 11.95 | 11.94 - 11.97 | 1.0386 times | Wed 07 January 2026 | 11.95 (0.08%) | 11.95 | 11.94 - 11.96 | 1.6145 times | Tue 06 January 2026 | 11.94 (-0.08%) | 11.97 | 11.94 - 11.97 | 1.7333 times | Mon 05 January 2026 | 11.95 (-0.08%) | 11.97 | 11.95 - 12.00 | 1.9693 times | Fri 02 January 2026 | 11.96 (-0.08%) | 11.97 | 11.95 - 11.98 | 5.6686 times |
Weekly price and charts GulfIsland
Strong weekly Stock price targets for GulfIsland GIFI are 11.98 and 12.03
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 11.983333333333 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Gulf Island
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.00 (0.42%) | 11.96 | 11.95 - 12.00 | 0.7118 times | Fri 09 January 2026 | 11.95 (-0.08%) | 11.97 | 11.94 - 12.00 | 2.4437 times | Fri 02 January 2026 | 11.96 (0.17%) | 11.94 | 11.93 - 11.98 | 1.9062 times | Fri 26 December 2025 | 11.94 (0.17%) | 11.93 | 11.92 - 11.94 | 0.2003 times | Fri 19 December 2025 | 11.92 (0.08%) | 11.92 | 11.91 - 11.94 | 0.675 times | Fri 12 December 2025 | 11.91 (0.08%) | 11.90 | 11.90 - 12.00 | 0.3901 times | Fri 05 December 2025 | 11.90 (0.17%) | 11.86 | 11.86 - 11.94 | 0.4691 times | Fri 28 November 2025 | 11.88 (0.85%) | 11.78 | 11.77 - 11.88 | 0.2571 times | Fri 21 November 2025 | 11.78 (0.08%) | 11.76 | 11.76 - 11.78 | 0.9435 times | Fri 14 November 2025 | 11.77 (-0.08%) | 11.77 | 11.76 - 11.79 | 2.0032 times | Fri 07 November 2025 | 11.78 (50.83%) | 8.01 | 7.75 - 11.90 | 1.0879 times |
Monthly price and charts GulfIsland
Strong monthly Stock price targets for GulfIsland GIFI are 11.97 and 12.03
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 11.98 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Gulf Island
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.00 (0.25%) | 11.97 | 11.94 - 12.00 | 2.8158 times | Wed 31 December 2025 | 11.97 (0.76%) | 11.86 | 11.86 - 12.00 | 1.0547 times | Fri 28 November 2025 | 11.88 (52.11%) | 8.01 | 7.75 - 11.90 | 2.4442 times | Fri 31 October 2025 | 7.81 (11.25%) | 7.04 | 7.04 - 8.23 | 0.625 times | Tue 30 September 2025 | 7.02 (3.85%) | 6.72 | 6.67 - 7.78 | 0.4671 times | Fri 29 August 2025 | 6.76 (0.6%) | 6.70 | 6.50 - 7.08 | 0.3802 times | Thu 31 July 2025 | 6.72 (1.05%) | 6.60 | 6.59 - 7.30 | 0.4031 times | Mon 30 June 2025 | 6.65 (3.58%) | 6.53 | 6.34 - 7.03 | 0.3756 times | Fri 30 May 2025 | 6.42 (-10.21%) | 7.16 | 6.05 - 7.40 | 0.9005 times | Wed 30 April 2025 | 7.15 (10.68%) | 6.38 | 5.75 - 7.53 | 0.5339 times | Mon 31 March 2025 | 6.46 (-0.62%) | 6.66 | 5.87 - 6.84 | 0.6578 times |
Indicator Analysis of GulfIsland
Please login to view indicator analysis. or View indicator analysis of GulfIsland GIFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Island GIFI
DMA (daily moving average) of Gulf Island GIFI
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.73 |
| 100 day DMA | 9.54 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Gulf Island GIFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.98 | 11.97 |
| 12 day EMA | 11.97 | 11.96 | 11.95 |
| 20 day EMA | 11.91 | 11.9 | 11.89 |
| 35 day EMA | 11.67 | 11.65 | 11.63 |
| 50 day EMA | 11.43 | 11.41 | 11.39 |
SMA (simple moving average) of Gulf Island GIFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.98 | 11.96 |
| 12 day SMA | 11.97 | 11.96 | 11.96 |
| 20 day SMA | 11.95 | 11.95 | 11.95 |
| 35 day SMA | 11.93 | 11.92 | 11.92 |
| 50 day SMA | 11.73 | 11.65 | 11.57 |
| 100 day SMA | 9.54 | 9.49 | 9.44 |
| 150 day SMA | 8.65 | 8.61 | 8.58 |
| 200 day SMA | 8.1 | 8.08 | 8.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.