Login or Join
HomepageGulfIsland GIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Island GIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets GulfIsland
Strong Daily Stock price targets for GulfIsland GIFI are 6.64 and 6.87
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 6.8166666666667 |
| Daily Target 4 | 6.92 |
| Daily Target 5 | 7.05 |
Daily price and volume Gulf Island
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.80 (-1.73%) | 6.94 | 6.71 - 6.94 | 1.0134 times |
| Tue 17 June 2025 | 6.92 (1.76%) | 6.85 | 6.82 - 7.03 | 1.6577 times |
| Fri 13 June 2025 | 6.80 (0.59%) | 6.76 | 6.75 - 6.81 | 0.698 times |
| Thu 12 June 2025 | 6.76 (0.45%) | 6.66 | 6.61 - 6.82 | 1.1376 times |
| Wed 11 June 2025 | 6.73 (-0.15%) | 6.70 | 6.69 - 6.82 | 0.9463 times |
| Tue 10 June 2025 | 6.74 (0.45%) | 6.65 | 6.65 - 6.83 | 0.4295 times |
| Mon 09 June 2025 | 6.71 (0.45%) | 6.67 | 6.66 - 6.81 | 1.2785 times |
| Fri 06 June 2025 | 6.68 (0%) | 6.64 | 6.63 - 6.83 | 1.0403 times |
| Thu 05 June 2025 | 6.68 (0%) | 6.71 | 6.67 - 6.79 | 0.8423 times |
| Wed 04 June 2025 | 6.68 (-0.3%) | 6.63 | 6.63 - 6.82 | 0.9564 times |
| Tue 03 June 2025 | 6.70 (3.88%) | 6.45 | 6.45 - 6.74 | 1.1846 times |
Weekly price and charts GulfIsland
Strong weekly Stock price targets for GulfIsland GIFI are 6.6 and 6.92
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.8466666666667 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Gulf Island
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.80 (0%) | 6.85 | 6.71 - 7.03 | 0.352 times |
| Fri 13 June 2025 | 6.80 (1.8%) | 6.67 | 6.61 - 6.83 | 0.5917 times |
| Fri 06 June 2025 | 6.68 (4.05%) | 6.53 | 6.34 - 6.83 | 0.9118 times |
| Fri 30 May 2025 | 6.42 (1.9%) | 6.39 | 6.12 - 6.61 | 1.3757 times |
| Fri 23 May 2025 | 6.30 (2.11%) | 6.14 | 6.06 - 6.47 | 1.0034 times |
| Fri 16 May 2025 | 6.17 (1.65%) | 6.10 | 6.07 - 6.49 | 1.7007 times |
| Fri 09 May 2025 | 6.07 (-15.1%) | 6.94 | 6.05 - 7.29 | 1.9466 times |
| Fri 02 May 2025 | 7.15 (2.73%) | 6.91 | 6.73 - 7.53 | 1.2758 times |
| Fri 25 April 2025 | 6.96 (9.95%) | 6.25 | 6.20 - 7.07 | 0.5943 times |
| Thu 17 April 2025 | 6.33 (-3.95%) | 6.28 | 6.25 - 6.73 | 0.2481 times |
| Wed 16 April 2025 | 6.59 (0%) | 6.28 | 6.25 - 6.65 | 0.2183 times |
Monthly price and charts GulfIsland
Strong monthly Stock price targets for GulfIsland GIFI are 6.57 and 7.26
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.7233333333333 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Gulf Island
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.80 (5.92%) | 6.53 | 6.34 - 7.03 | 0.4564 times |
| Fri 30 May 2025 | 6.42 (-10.21%) | 7.16 | 6.05 - 7.40 | 1.6609 times |
| Wed 30 April 2025 | 7.15 (10.68%) | 6.38 | 5.75 - 7.53 | 0.9847 times |
| Mon 31 March 2025 | 6.46 (-0.62%) | 6.66 | 5.87 - 6.84 | 1.2133 times |
| Fri 28 February 2025 | 6.50 (-9.34%) | 7.18 | 6.18 - 7.24 | 0.7397 times |
| Fri 31 January 2025 | 7.17 (5.29%) | 6.80 | 6.75 - 7.41 | 1.4278 times |
| Tue 31 December 2024 | 6.81 (-2.99%) | 6.89 | 6.57 - 7.59 | 0.6866 times |
| Tue 26 November 2024 | 7.02 (27.4%) | 5.47 | 5.40 - 7.35 | 1.295 times |
| Thu 31 October 2024 | 5.51 (-2.3%) | 5.60 | 5.12 - 5.87 | 0.7611 times |
| Mon 30 September 2024 | 5.64 (-4.41%) | 5.85 | 5.16 - 5.87 | 0.7745 times |
| Fri 30 August 2024 | 5.90 (-5.45%) | 6.30 | 5.25 - 6.42 | 1.1437 times |
Indicator Analysis of GulfIsland
Please login to view indicator analysis. or View indicator analysis of GulfIsland GIFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Island GIFI
DMA (daily moving average) of Gulf Island GIFI
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.53 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.69 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Gulf Island GIFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.8 | 6.74 |
| 12 day EMA | 6.7 | 6.68 | 6.64 |
| 20 day EMA | 6.61 | 6.59 | 6.56 |
| 35 day EMA | 6.56 | 6.55 | 6.53 |
| 50 day EMA | 6.53 | 6.52 | 6.5 |
SMA (simple moving average) of Gulf Island GIFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.79 | 6.75 |
| 12 day SMA | 6.72 | 6.69 | 6.63 |
| 20 day SMA | 6.54 | 6.51 | 6.47 |
| 35 day SMA | 6.54 | 6.54 | 6.54 |
| 50 day SMA | 6.53 | 6.51 | 6.49 |
| 100 day SMA | 6.58 | 6.59 | 6.59 |
| 150 day SMA | 6.69 | 6.68 | 6.67 |
| 200 day SMA | 6.4 | 6.4 | 6.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.