Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets Gigamedia
Strong Daily Stock price targets for Gigamedia GIGM are 1.28 and 1.29
Daily Target 1 | 1.27 |
Daily Target 2 | 1.27 |
Daily Target 3 | 1.2766666666667 |
Daily Target 4 | 1.28 |
Daily Target 5 | 1.29 |
Daily price and volume Gigamedia
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.28 (-0.78%) | 1.27 | 1.27 - 1.28 | 0.4094 times | Wed 27 March 2024 | 1.29 (0%) | 1.28 | 1.27 - 1.29 | 0.4252 times | Tue 26 March 2024 | 1.29 (-0.77%) | 1.25 | 1.25 - 1.29 | 0.4724 times | Mon 25 March 2024 | 1.30 (-2.99%) | 1.30 | 1.27 - 1.30 | 0.7874 times | Fri 22 March 2024 | 1.34 (4.69%) | 1.25 | 1.25 - 1.34 | 0.9291 times | Thu 21 March 2024 | 1.28 (-1.54%) | 1.26 | 1.26 - 1.29 | 0.5512 times | Wed 20 March 2024 | 1.30 (1.56%) | 1.30 | 1.23 - 1.30 | 1.8425 times | Tue 19 March 2024 | 1.28 (-0.78%) | 1.31 | 1.28 - 1.31 | 0.252 times | Mon 18 March 2024 | 1.29 (-3.73%) | 1.33 | 1.28 - 1.33 | 1.7008 times | Fri 15 March 2024 | 1.34 (5.51%) | 1.24 | 1.24 - 1.34 | 2.6299 times | Thu 14 March 2024 | 1.27 (2.42%) | 1.24 | 1.23 - 1.27 | 2.9134 times |
Weekly price and charts Gigamedia
Strong weekly Stock price targets for Gigamedia GIGM are 1.24 and 1.29
Weekly Target 1 | 1.23 |
Weekly Target 2 | 1.25 |
Weekly Target 3 | 1.2766666666667 |
Weekly Target 4 | 1.3 |
Weekly Target 5 | 1.33 |
Weekly price and volumes for Gigamedia
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.28 (-4.48%) | 1.30 | 1.25 - 1.30 | 0.2409 times | Fri 22 March 2024 | 1.34 (0%) | 1.33 | 1.23 - 1.34 | 0.6069 times | Fri 15 March 2024 | 1.34 (4.69%) | 1.27 | 1.23 - 1.34 | 1.5417 times | Fri 08 March 2024 | 1.28 (-1.54%) | 1.27 | 1.26 - 1.30 | 0.8152 times | Fri 01 March 2024 | 1.30 (-0.76%) | 1.30 | 1.26 - 1.31 | 1.1232 times | Fri 23 February 2024 | 1.31 (-2.96%) | 1.35 | 1.28 - 1.35 | 1.4565 times | Fri 16 February 2024 | 1.35 (0%) | 1.35 | 1.34 - 1.40 | 0.4837 times | Fri 09 February 2024 | 1.35 (-3.57%) | 1.39 | 1.35 - 1.45 | 2.1322 times | Fri 02 February 2024 | 1.40 (-1.41%) | 1.41 | 1.39 - 1.42 | 1.0417 times | Fri 26 January 2024 | 1.42 (0.71%) | 1.44 | 1.41 - 1.50 | 0.558 times | Fri 19 January 2024 | 1.41 (1.44%) | 1.39 | 1.39 - 1.45 | 0.9746 times |
Monthly price and charts Gigamedia
Strong monthly Stock price targets for Gigamedia GIGM are 1.2 and 1.31
Monthly Target 1 | 1.17 |
Monthly Target 2 | 1.23 |
Monthly Target 3 | 1.2833333333333 |
Monthly Target 4 | 1.34 |
Monthly Target 5 | 1.39 |
Monthly price and volumes Gigamedia
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.28 (-0.78%) | 1.29 | 1.23 - 1.34 | 1.1845 times | Thu 29 February 2024 | 1.29 (-7.86%) | 1.40 | 1.26 - 1.45 | 1.6482 times | Wed 31 January 2024 | 1.40 (0.72%) | 1.39 | 1.38 - 1.50 | 0.9676 times | Fri 29 December 2023 | 1.39 (-1.42%) | 1.41 | 1.39 - 1.47 | 1.393 times | Thu 30 November 2023 | 1.41 (2.17%) | 1.35 | 1.34 - 1.45 | 0.976 times | Tue 31 October 2023 | 1.38 (2.22%) | 1.39 | 1.34 - 1.39 | 0.596 times | Fri 29 September 2023 | 1.35 (-1.46%) | 1.39 | 1.35 - 1.47 | 0.3463 times | Thu 31 August 2023 | 1.37 (-6.8%) | 1.47 | 1.37 - 1.53 | 0.6878 times | Mon 31 July 2023 | 1.47 (5.76%) | 1.38 | 1.38 - 1.56 | 0.8861 times | Fri 30 June 2023 | 1.39 (-1.42%) | 1.41 | 1.37 - 1.49 | 1.3145 times | Wed 31 May 2023 | 1.41 (-4.73%) | 1.47 | 1.38 - 1.62 | 3.0292 times |
Indicator Analysis of Gigamedia
Please login to view indicator analysis. or View indicator analysis of Gigamedia GIGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gigamedia GIGM
DMA (daily moving average) of Gigamedia GIGM
DMA period | DMA value |
5 day DMA | 1.3 |
12 day DMA | 1.29 |
20 day DMA | 1.29 |
35 day DMA | 1.31 |
50 day DMA | 1.34 |
100 day DMA | 1.37 |
150 day DMA | 1.37 |
200 day DMA | 1.39 |
EMA (exponential moving average) of Gigamedia GIGM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.29 | 1.3 | 1.3 |
12 day EMA | 1.3 | 1.3 | 1.3 |
20 day EMA | 1.3 | 1.3 | 1.3 |
35 day EMA | 1.33 | 1.33 | 1.33 |
50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Gigamedia GIGM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.3 | 1.3 | 1.3 |
12 day SMA | 1.29 | 1.29 | 1.29 |
20 day SMA | 1.29 | 1.29 | 1.29 |
35 day SMA | 1.31 | 1.31 | 1.31 |
50 day SMA | 1.34 | 1.34 | 1.34 |
100 day SMA | 1.37 | 1.37 | 1.37 |
150 day SMA | 1.37 | 1.37 | 1.37 |
200 day SMA | 1.39 | 1.39 | 1.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.