Login or Join
HomepageGigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets Gigamedia
Strong Daily Stock price targets for Gigamedia GIGM are 1.51 and 1.52
| Daily Target 1 | 1.5 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.5066666666667 |
| Daily Target 4 | 1.51 |
| Daily Target 5 | 1.52 |
Daily price and volume Gigamedia
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.51 (0.67%) | 1.50 | 1.50 - 1.51 | 0.7004 times | Thu 22 January 2026 | 1.50 (-0.66%) | 1.50 | 1.50 - 1.50 | 0.2983 times | Wed 21 January 2026 | 1.51 (2.72%) | 1.48 | 1.47 - 1.51 | 2.4514 times | Tue 20 January 2026 | 1.47 (-0.68%) | 1.47 | 1.47 - 1.47 | 0.2853 times | Fri 16 January 2026 | 1.48 (0.68%) | 1.47 | 1.47 - 1.48 | 1.1803 times | Thu 15 January 2026 | 1.47 (0%) | 1.47 | 1.46 - 1.47 | 0.1556 times | Wed 14 January 2026 | 1.47 (0%) | 1.47 | 1.47 - 1.49 | 0.2724 times | Tue 13 January 2026 | 1.47 (0.68%) | 1.46 | 1.46 - 1.48 | 0.2853 times | Mon 12 January 2026 | 1.46 (-0.68%) | 1.46 | 1.45 - 1.51 | 0.2594 times | Fri 09 January 2026 | 1.47 (-2%) | 1.54 | 1.46 - 1.58 | 4.1115 times | Thu 08 January 2026 | 1.50 (2.74%) | 1.46 | 1.46 - 1.63 | 3.1258 times |
Weekly price and charts Gigamedia
Strong weekly Stock price targets for Gigamedia GIGM are 1.49 and 1.53
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.4966666666667 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Gigamedia
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.51 (2.03%) | 1.47 | 1.47 - 1.51 | 0.8748 times | Fri 16 January 2026 | 1.48 (0.68%) | 1.46 | 1.45 - 1.51 | 0.5043 times | Fri 09 January 2026 | 1.47 (-4.55%) | 1.51 | 1.46 - 1.63 | 2.7977 times | Fri 02 January 2026 | 1.54 (2.67%) | 1.50 | 1.48 - 1.55 | 1.2606 times | Fri 26 December 2025 | 1.50 (0%) | 1.50 | 1.44 - 1.53 | 2.014 times | Fri 19 December 2025 | 1.50 (-5.06%) | 1.50 | 1.50 - 1.59 | 0.6318 times | Fri 12 December 2025 | 1.58 (3.27%) | 1.50 | 1.50 - 1.58 | 0.6774 times | Fri 05 December 2025 | 1.53 (2%) | 1.50 | 1.50 - 1.56 | 0.3767 times | Fri 28 November 2025 | 1.50 (-0.66%) | 1.52 | 1.46 - 1.55 | 0.4708 times | Fri 21 November 2025 | 1.51 (-1.95%) | 1.52 | 1.50 - 1.57 | 0.3919 times | Fri 14 November 2025 | 1.54 (-3.14%) | 1.58 | 1.52 - 1.66 | 1.1877 times |
Monthly price and charts Gigamedia
Strong monthly Stock price targets for Gigamedia GIGM are 1.48 and 1.66
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.53 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Gigamedia
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.51 (-0.66%) | 1.48 | 1.45 - 1.63 | 0.5406 times | Wed 31 December 2025 | 1.52 (1.33%) | 1.50 | 1.44 - 1.59 | 0.6335 times | Fri 28 November 2025 | 1.50 (-8.54%) | 1.60 | 1.46 - 1.66 | 0.3868 times | Fri 31 October 2025 | 1.64 (0%) | 1.68 | 1.56 - 1.72 | 0.6686 times | Tue 30 September 2025 | 1.64 (7.89%) | 1.48 | 1.47 - 1.89 | 2.0629 times | Fri 29 August 2025 | 1.52 (1.33%) | 1.47 | 1.42 - 1.65 | 0.8571 times | Thu 31 July 2025 | 1.50 (6.38%) | 1.42 | 1.39 - 1.60 | 0.6482 times | Mon 30 June 2025 | 1.41 (-1.4%) | 1.42 | 1.38 - 1.66 | 2.2849 times | Fri 30 May 2025 | 1.43 (-8.92%) | 1.57 | 1.41 - 1.61 | 0.7455 times | Wed 30 April 2025 | 1.57 (-4.27%) | 1.63 | 1.52 - 1.72 | 1.1718 times | Mon 31 March 2025 | 1.64 (5.81%) | 1.53 | 1.53 - 1.80 | 1.0798 times |
Indicator Analysis of Gigamedia
Please login to view indicator analysis. or View indicator analysis of Gigamedia GIGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gigamedia GIGM
DMA (daily moving average) of Gigamedia GIGM
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Gigamedia GIGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.49 | 1.48 |
| 12 day EMA | 1.49 | 1.49 | 1.49 |
| 20 day EMA | 1.51 | 1.51 | 1.51 |
| 35 day EMA | 1.54 | 1.54 | 1.54 |
| 50 day EMA | 1.52 | 1.52 | 1.52 |
SMA (simple moving average) of Gigamedia GIGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.49 | 1.48 |
| 12 day SMA | 1.48 | 1.48 | 1.48 |
| 20 day SMA | 1.49 | 1.49 | 1.49 |
| 35 day SMA | 1.5 | 1.51 | 1.51 |
| 50 day SMA | 1.51 | 1.51 | 1.52 |
| 100 day SMA | 1.59 | 1.59 | 1.59 |
| 150 day SMA | 1.55 | 1.55 | 1.55 |
| 200 day SMA | 1.54 | 1.54 | 1.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.