Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets Gigamedia

Strong Daily Stock price targets for Gigamedia GIGM are 1.28 and 1.29

Daily Target 11.27
Daily Target 21.27
Daily Target 31.2766666666667
Daily Target 41.28
Daily Target 51.29

Daily price and volume Gigamedia

Date Closing Open Range Volume
Thu 28 March 2024 1.28 (-0.78%) 1.27 1.27 - 1.28 0.4094 times
Wed 27 March 2024 1.29 (0%) 1.28 1.27 - 1.29 0.4252 times
Tue 26 March 2024 1.29 (-0.77%) 1.25 1.25 - 1.29 0.4724 times
Mon 25 March 2024 1.30 (-2.99%) 1.30 1.27 - 1.30 0.7874 times
Fri 22 March 2024 1.34 (4.69%) 1.25 1.25 - 1.34 0.9291 times
Thu 21 March 2024 1.28 (-1.54%) 1.26 1.26 - 1.29 0.5512 times
Wed 20 March 2024 1.30 (1.56%) 1.30 1.23 - 1.30 1.8425 times
Tue 19 March 2024 1.28 (-0.78%) 1.31 1.28 - 1.31 0.252 times
Mon 18 March 2024 1.29 (-3.73%) 1.33 1.28 - 1.33 1.7008 times
Fri 15 March 2024 1.34 (5.51%) 1.24 1.24 - 1.34 2.6299 times
Thu 14 March 2024 1.27 (2.42%) 1.24 1.23 - 1.27 2.9134 times

 Daily chart Gigamedia

Weekly price and charts Gigamedia

Strong weekly Stock price targets for Gigamedia GIGM are 1.24 and 1.29

Weekly Target 11.23
Weekly Target 21.25
Weekly Target 31.2766666666667
Weekly Target 41.3
Weekly Target 51.33

Weekly price and volumes for Gigamedia

Date Closing Open Range Volume
Thu 28 March 2024 1.28 (-4.48%) 1.30 1.25 - 1.30 0.2409 times
Fri 22 March 2024 1.34 (0%) 1.33 1.23 - 1.34 0.6069 times
Fri 15 March 2024 1.34 (4.69%) 1.27 1.23 - 1.34 1.5417 times
Fri 08 March 2024 1.28 (-1.54%) 1.27 1.26 - 1.30 0.8152 times
Fri 01 March 2024 1.30 (-0.76%) 1.30 1.26 - 1.31 1.1232 times
Fri 23 February 2024 1.31 (-2.96%) 1.35 1.28 - 1.35 1.4565 times
Fri 16 February 2024 1.35 (0%) 1.35 1.34 - 1.40 0.4837 times
Fri 09 February 2024 1.35 (-3.57%) 1.39 1.35 - 1.45 2.1322 times
Fri 02 February 2024 1.40 (-1.41%) 1.41 1.39 - 1.42 1.0417 times
Fri 26 January 2024 1.42 (0.71%) 1.44 1.41 - 1.50 0.558 times
Fri 19 January 2024 1.41 (1.44%) 1.39 1.39 - 1.45 0.9746 times

 weekly chart Gigamedia

Monthly price and charts Gigamedia

Strong monthly Stock price targets for Gigamedia GIGM are 1.2 and 1.31

Monthly Target 11.17
Monthly Target 21.23
Monthly Target 31.2833333333333
Monthly Target 41.34
Monthly Target 51.39

Monthly price and volumes Gigamedia

Date Closing Open Range Volume
Thu 28 March 2024 1.28 (-0.78%) 1.29 1.23 - 1.34 1.1845 times
Thu 29 February 2024 1.29 (-7.86%) 1.40 1.26 - 1.45 1.6482 times
Wed 31 January 2024 1.40 (0.72%) 1.39 1.38 - 1.50 0.9676 times
Fri 29 December 2023 1.39 (-1.42%) 1.41 1.39 - 1.47 1.393 times
Thu 30 November 2023 1.41 (2.17%) 1.35 1.34 - 1.45 0.976 times
Tue 31 October 2023 1.38 (2.22%) 1.39 1.34 - 1.39 0.596 times
Fri 29 September 2023 1.35 (-1.46%) 1.39 1.35 - 1.47 0.3463 times
Thu 31 August 2023 1.37 (-6.8%) 1.47 1.37 - 1.53 0.6878 times
Mon 31 July 2023 1.47 (5.76%) 1.38 1.38 - 1.56 0.8861 times
Fri 30 June 2023 1.39 (-1.42%) 1.41 1.37 - 1.49 1.3145 times
Wed 31 May 2023 1.41 (-4.73%) 1.47 1.38 - 1.62 3.0292 times

 monthly chart Gigamedia

DMA SMA EMA moving averages of Gigamedia GIGM

DMA (daily moving average) of Gigamedia GIGM

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.29
20 day DMA 1.29
35 day DMA 1.31
50 day DMA 1.34
100 day DMA 1.37
150 day DMA 1.37
200 day DMA 1.39

EMA (exponential moving average) of Gigamedia GIGM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.31.3
12 day EMA1.31.31.3
20 day EMA1.31.31.3
35 day EMA1.331.331.33
50 day EMA1.351.351.35

SMA (simple moving average) of Gigamedia GIGM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.31.3
12 day SMA1.291.291.29
20 day SMA1.291.291.29
35 day SMA1.311.311.31
50 day SMA1.341.341.34
100 day SMA1.371.371.37
150 day SMA1.371.371.37
200 day SMA1.391.391.39
Back to top | Use Dark Theme