Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets Gigamedia

Strong Daily Stock price targets for Gigamedia GIGM are 1.54 and 1.57

Daily Target 11.51
Daily Target 21.53
Daily Target 31.54
Daily Target 41.56
Daily Target 51.57

Daily price and volume Gigamedia

Date Closing Open Range Volume
Fri 13 March 2026 1.55 (-0.64%) 1.52 1.52 - 1.55 0.122 times
Thu 12 March 2026 1.56 (0%) 1.53 1.40 - 1.56 1.1111 times
Wed 11 March 2026 1.56 (0%) 1.54 1.53 - 1.58 0.5149 times
Mon 09 March 2026 1.56 (0.65%) 1.53 1.53 - 1.56 0.0542 times
Fri 06 March 2026 1.55 (-0.64%) 1.58 1.53 - 1.58 2.3306 times
Thu 05 March 2026 1.56 (1.3%) 1.54 1.54 - 1.56 0.8943 times
Wed 04 March 2026 1.54 (-1.28%) 1.56 1.54 - 1.56 0.8266 times
Tue 03 March 2026 1.56 (-0.64%) 1.56 1.56 - 1.56 0.0407 times
Mon 02 March 2026 1.57 (0%) 1.54 1.41 - 1.57 2.5203 times
Fri 27 February 2026 1.57 (0.64%) 1.55 1.54 - 1.57 1.5854 times
Thu 26 February 2026 1.56 (-0.64%) 1.57 1.55 - 1.58 1.6824 times

Daily chart Gigamedia

Weekly price and charts Gigamedia

Strong weekly Stock price targets for Gigamedia GIGM are 1.48 and 1.66

Weekly Target 11.33
Weekly Target 21.44
Weekly Target 31.51
Weekly Target 41.62
Weekly Target 51.69

Weekly price and volumes for Gigamedia

Date Closing Open Range Volume
Fri 13 March 2026 1.55 (0%) 1.53 1.40 - 1.58 0.5111 times
Fri 06 March 2026 1.55 (-1.27%) 1.54 1.41 - 1.58 1.8753 times
Fri 27 February 2026 1.57 (0%) 1.57 1.54 - 1.58 1.3379 times
Fri 20 February 2026 1.57 (0.64%) 1.58 1.54 - 1.58 0.6187 times
Fri 13 February 2026 1.56 (0%) 1.54 1.53 - 1.59 0.1576 times
Fri 13 February 2026 1.56 (1.3%) 1.52 1.52 - 1.59 1.6294 times
Fri 06 February 2026 1.54 (0.65%) 1.54 1.50 - 1.59 1.8446 times
Fri 30 January 2026 1.53 (1.32%) 1.49 1.47 - 1.54 0.2807 times
Fri 23 January 2026 1.51 (2.03%) 1.47 1.47 - 1.51 1.1068 times
Fri 16 January 2026 1.48 (0.68%) 1.46 1.45 - 1.51 0.6379 times
Fri 09 January 2026 1.47 (-4.55%) 1.51 1.46 - 1.63 3.5393 times

weekly chart Gigamedia

Monthly price and charts Gigamedia

Strong monthly Stock price targets for Gigamedia GIGM are 1.48 and 1.66

Monthly Target 11.33
Monthly Target 21.44
Monthly Target 31.51
Monthly Target 41.62
Monthly Target 51.69

Monthly price and volumes Gigamedia

Date Closing Open Range Volume
Fri 13 March 2026 1.55 (-1.27%) 1.54 1.40 - 1.58 0.2717 times
Fri 27 February 2026 1.57 (2.61%) 1.54 1.50 - 1.59 0.6362 times
Fri 30 January 2026 1.53 (0.66%) 1.48 1.45 - 1.63 0.6379 times
Wed 31 December 2025 1.52 (1.33%) 1.50 1.44 - 1.59 0.7101 times
Fri 28 November 2025 1.50 (-8.54%) 1.60 1.46 - 1.66 0.4336 times
Fri 31 October 2025 1.64 (0%) 1.68 1.56 - 1.72 0.7495 times
Tue 30 September 2025 1.64 (7.89%) 1.48 1.47 - 1.89 2.3123 times
Fri 29 August 2025 1.52 (1.33%) 1.47 1.42 - 1.65 0.9608 times
Thu 31 July 2025 1.50 (6.38%) 1.42 1.39 - 1.60 0.7266 times
Mon 30 June 2025 1.41 (-1.4%) 1.42 1.38 - 1.66 2.5613 times
Fri 30 May 2025 1.43 (-8.92%) 1.57 1.41 - 1.61 0.8357 times

monthly chart Gigamedia

DMA SMA EMA moving averages of Gigamedia GIGM

DMA (daily moving average) of Gigamedia GIGM

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.56
20 day DMA 1.56
35 day DMA 1.55
50 day DMA 1.53
100 day DMA 1.54
150 day DMA 1.57
200 day DMA 1.54

EMA (exponential moving average) of Gigamedia GIGM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.551.55
12 day EMA1.541.541.54
20 day EMA1.521.521.52
35 day EMA1.511.511.51
50 day EMA1.521.521.52

SMA (simple moving average) of Gigamedia GIGM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.561.55
12 day SMA1.561.561.56
20 day SMA1.561.561.56
35 day SMA1.551.541.54
50 day SMA1.531.531.53
100 day SMA1.541.541.54
150 day SMA1.571.571.57
200 day SMA1.541.541.54
Back to top | Use Dark Theme