Login or Join
HomepageGigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets Gigamedia
Strong Daily Stock price targets for Gigamedia GIGM are 1.36 and 1.44
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.3766666666667 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.46 |
Daily price and volume Gigamedia
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.39 (-4.79%) | 1.34 | 1.33 - 1.41 | 0.4906 times | Wed 16 September 2026 | 1.46 (11.45%) | 1.39 | 1.33 - 1.46 | 0.1887 times | Tue 15 September 2026 | 1.31 (-0.76%) | 1.35 | 1.31 - 1.35 | 0.6792 times | Mon 14 September 2026 | 1.32 (-3.65%) | 1.37 | 1.31 - 1.37 | 2.2075 times | Fri 11 September 2026 | 1.37 (2.24%) | 1.34 | 1.34 - 1.37 | 0.566 times | Thu 10 September 2026 | 1.34 (0%) | 1.33 | 1.32 - 1.37 | 0.9811 times | Wed 09 September 2026 | 1.34 (-4.96%) | 1.33 | 1.33 - 1.34 | 0.0755 times | Tue 08 September 2026 | 1.41 (1.44%) | 1.39 | 1.15 - 1.46 | 2.4151 times | Fri 04 September 2026 | 1.39 (0.72%) | 1.43 | 1.11 - 1.47 | 2.3585 times | Thu 03 September 2026 | 1.38 (-2.82%) | 1.38 | 1.38 - 1.38 | 0.0377 times | Wed 02 September 2026 | 1.42 (-3.4%) | 1.39 | 1.39 - 1.42 | 0.283 times |
Weekly price and charts Gigamedia
Strong weekly Stock price targets for Gigamedia GIGM are 1.35 and 1.5
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.3866666666667 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Gigamedia
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.39 (1.46%) | 1.37 | 1.31 - 1.46 | 0.7921 times | Fri 11 September 2026 | 1.37 (-1.44%) | 1.39 | 1.15 - 1.46 | 0.8969 times | Fri 04 September 2026 | 1.39 (-6.08%) | 1.43 | 1.11 - 1.47 | 0.8382 times | Fri 28 August 2026 | 1.48 (2.78%) | 1.43 | 1.43 - 1.48 | 0.5155 times | Fri 21 August 2026 | 1.44 (-2.7%) | 1.49 | 1.41 - 1.51 | 1.0352 times | Fri 14 August 2026 | 1.48 (0%) | 1.48 | 1.43 - 1.52 | 1.8944 times | Fri 07 August 2026 | 1.48 (4.23%) | 1.32 | 1.32 - 1.49 | 1.3202 times | Fri 31 July 2026 | 1.42 (2.9%) | 1.35 | 1.30 - 1.42 | 0.9304 times | Fri 24 July 2026 | 1.38 (0%) | 1.31 | 1.31 - 1.38 | 0.0251 times | Fri 24 July 2026 | 1.38 (-0.72%) | 1.49 | 1.31 - 1.49 | 1.7519 times | Fri 17 July 2026 | 1.39 (-4.14%) | 1.42 | 1.36 - 1.54 | 1.7693 times |
Monthly price and charts Gigamedia
Strong monthly Stock price targets for Gigamedia GIGM are 1.21 and 1.57
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.3233333333333 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Gigamedia
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.39 (-5.44%) | 1.39 | 1.11 - 1.47 | 0.441 times | Mon 31 August 2026 | 1.47 (3.52%) | 1.32 | 1.32 - 1.52 | 0.967 times | Fri 31 July 2026 | 1.42 (-5.96%) | 1.50 | 1.30 - 1.54 | 1.0843 times | Tue 30 June 2026 | 1.51 (2.03%) | 1.46 | 1.37 - 1.58 | 1.0132 times | Fri 29 May 2026 | 1.48 (2.78%) | 1.43 | 1.29 - 1.50 | 1.3822 times | Thu 30 April 2026 | 1.44 (0.7%) | 1.43 | 1.31 - 1.58 | 0.6223 times | Tue 31 March 2026 | 1.43 (-8.92%) | 1.54 | 1.37 - 1.58 | 0.8199 times | Fri 27 February 2026 | 1.57 (2.61%) | 1.54 | 1.50 - 1.59 | 1.1768 times | Fri 30 January 2026 | 1.53 (0.66%) | 1.48 | 1.45 - 1.63 | 1.1799 times | Wed 31 December 2025 | 1.52 (1.33%) | 1.50 | 1.44 - 1.59 | 1.3134 times | Fri 28 November 2025 | 1.50 (-8.54%) | 1.60 | 1.46 - 1.66 | 0.802 times |
Indicator Analysis of Gigamedia
Please login to view indicator analysis. or View indicator analysis of Gigamedia GIGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gigamedia GIGM
DMA (daily moving average) of Gigamedia GIGM
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Gigamedia GIGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.38 | 1.34 |
| 12 day EMA | 1.39 | 1.39 | 1.38 |
| 20 day EMA | 1.4 | 1.4 | 1.39 |
| 35 day EMA | 1.39 | 1.39 | 1.39 |
| 50 day EMA | 1.42 | 1.42 | 1.42 |
SMA (simple moving average) of Gigamedia GIGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.36 | 1.34 |
| 12 day SMA | 1.38 | 1.39 | 1.39 |
| 20 day SMA | 1.41 | 1.41 | 1.41 |
| 35 day SMA | 1.42 | 1.42 | 1.41 |
| 50 day SMA | 1.41 | 1.41 | 1.41 |
| 100 day SMA | 1.42 | 1.42 | 1.42 |
| 150 day SMA | 1.45 | 1.45 | 1.45 |
| 200 day SMA | 1.46 | 1.46 | 1.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.