Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets Gigamedia

Strong Daily Stock price targets for Gigamedia GIGM are 1.37 and 1.41

Daily Target 11.36
Daily Target 21.38
Daily Target 31.4033333333333
Daily Target 41.42
Daily Target 51.44

Daily price and volume Gigamedia

Date Closing Open Range Volume
Tue 17 June 2025 1.39 (-3.47%) 1.43 1.39 - 1.43 0.2229 times
Fri 13 June 2025 1.44 (-4%) 1.50 1.41 - 1.64 3.2511 times
Thu 12 June 2025 1.50 (-0.66%) 1.51 1.50 - 1.51 0.035 times
Wed 11 June 2025 1.51 (0.67%) 1.50 1.50 - 1.51 0.1197 times
Tue 10 June 2025 1.50 (-0.66%) 1.50 1.50 - 1.52 0.0718 times
Mon 09 June 2025 1.51 (-1.31%) 1.52 1.50 - 1.56 0.35 times
Fri 06 June 2025 1.53 (0.66%) 1.61 1.51 - 1.61 0.0995 times
Thu 05 June 2025 1.52 (0%) 1.51 1.51 - 1.55 0.8234 times
Wed 04 June 2025 1.52 (7.04%) 1.43 1.42 - 1.66 4.8904 times
Tue 03 June 2025 1.42 (-0.7%) 1.42 1.42 - 1.43 0.1363 times
Mon 02 June 2025 1.43 (0%) 1.42 1.42 - 1.43 0.0221 times

Daily chart Gigamedia

Weekly price and charts Gigamedia

Strong weekly Stock price targets for Gigamedia GIGM are 1.37 and 1.41

Weekly Target 11.36
Weekly Target 21.38
Weekly Target 31.4033333333333
Weekly Target 41.42
Weekly Target 51.44

Weekly price and volumes for Gigamedia

Date Closing Open Range Volume
Tue 17 June 2025 1.39 (-3.47%) 1.43 1.39 - 1.43 0.1463 times
Fri 13 June 2025 1.44 (-5.88%) 1.52 1.41 - 1.64 2.5125 times
Fri 06 June 2025 1.53 (6.99%) 1.42 1.42 - 1.66 3.92 times
Fri 30 May 2025 1.43 (-2.05%) 1.46 1.42 - 1.46 0.5526 times
Fri 23 May 2025 1.46 (1.39%) 1.45 1.41 - 1.46 0.2116 times
Fri 16 May 2025 1.44 (-0.69%) 1.46 1.43 - 1.50 0.266 times
Fri 09 May 2025 1.45 (-7.64%) 1.61 1.43 - 1.61 1.1632 times
Fri 02 May 2025 1.57 (-1.88%) 1.60 1.53 - 1.60 0.6021 times
Fri 25 April 2025 1.60 (2.56%) 1.53 1.52 - 1.62 0.555 times
Thu 17 April 2025 1.56 (-1.89%) 1.57 1.53 - 1.59 0.0707 times
Wed 16 April 2025 1.59 (0.63%) 1.57 1.57 - 1.59 0 times

weekly chart Gigamedia

Monthly price and charts Gigamedia

Strong monthly Stock price targets for Gigamedia GIGM are 1.26 and 1.53

Monthly Target 11.21
Monthly Target 21.3
Monthly Target 31.48
Monthly Target 41.57
Monthly Target 51.75

Monthly price and volumes Gigamedia

Date Closing Open Range Volume
Tue 17 June 2025 1.39 (-2.8%) 1.42 1.39 - 1.66 1.7402 times
Fri 30 May 2025 1.43 (-8.92%) 1.57 1.41 - 1.61 0.6109 times
Wed 30 April 2025 1.57 (-4.27%) 1.63 1.52 - 1.72 0.9602 times
Mon 31 March 2025 1.64 (5.81%) 1.53 1.53 - 1.80 0.8848 times
Fri 28 February 2025 1.55 (1.31%) 1.52 1.46 - 1.58 0.4564 times
Fri 31 January 2025 1.53 (-0.65%) 1.57 1.49 - 1.80 1.6357 times
Tue 31 December 2024 1.54 (6.21%) 1.46 1.44 - 1.60 0.9216 times
Tue 26 November 2024 1.45 (2.84%) 1.41 1.39 - 1.53 1.0436 times
Thu 31 October 2024 1.41 (-2.08%) 1.37 1.33 - 1.45 0.9739 times
Mon 30 September 2024 1.44 (9.92%) 1.31 1.30 - 1.47 0.7727 times
Fri 30 August 2024 1.31 (-2.96%) 1.35 1.28 - 1.37 0.3659 times

monthly chart Gigamedia

DMA SMA EMA moving averages of Gigamedia GIGM

DMA (daily moving average) of Gigamedia GIGM

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.48
20 day DMA 1.46
35 day DMA 1.48
50 day DMA 1.51
100 day DMA 1.54
150 day DMA 1.53
200 day DMA 1.49

EMA (exponential moving average) of Gigamedia GIGM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.481.5
12 day EMA1.461.471.48
20 day EMA1.471.481.48
35 day EMA1.491.51.5
50 day EMA1.511.521.52

SMA (simple moving average) of Gigamedia GIGM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.491.51
12 day SMA1.481.481.48
20 day SMA1.461.461.46
35 day SMA1.481.491.49
50 day SMA1.511.511.51
100 day SMA1.541.541.54
150 day SMA1.531.531.53
200 day SMA1.491.491.49
Back to top | Use Dark Theme