GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong Daily Stock price targets for GIii GIII are 34.9 and 35.64

Daily Target 134.77
Daily Target 235.03
Daily Target 335.513333333333
Daily Target 435.77
Daily Target 536.25

Daily price and volume G Iii

Date Closing Open Range Volume
Fri 12 June 2026 35.28 (-1.09%) 35.67 35.26 - 36.00 0.591 times
Thu 11 June 2026 35.67 (4.7%) 34.36 34.12 - 36.05 0.7606 times
Wed 10 June 2026 34.07 (0.21%) 33.94 33.54 - 34.36 1.0454 times
Tue 09 June 2026 34.00 (-2.63%) 34.98 33.79 - 35.88 1.1478 times
Mon 08 June 2026 34.92 (3.59%) 34.71 34.07 - 36.53 1.7725 times
Fri 05 June 2026 33.71 (5.21%) 35.84 32.79 - 35.84 2.1686 times
Thu 04 June 2026 32.04 (-0.77%) 32.35 31.36 - 32.63 0.8779 times
Wed 03 June 2026 32.29 (-0.89%) 32.55 32.08 - 32.55 0.5847 times
Tue 02 June 2026 32.58 (1.15%) 32.06 32.02 - 32.64 0.5469 times
Mon 01 June 2026 32.21 (-0.37%) 32.14 31.44 - 32.40 0.5045 times
Fri 29 May 2026 32.33 (-1.82%) 32.74 32.18 - 32.74 0.7647 times

Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 34.41 and 37.4

Weekly Target 132.13
Weekly Target 233.7
Weekly Target 335.116666666667
Weekly Target 436.69
Weekly Target 538.11

Weekly price and volumes for G Iii

Date Closing Open Range Volume
Fri 12 June 2026 35.28 (4.66%) 34.71 33.54 - 36.53 1.8922 times
Fri 05 June 2026 33.71 (4.27%) 32.14 31.36 - 35.84 1.6664 times
Fri 29 May 2026 32.33 (4.9%) 30.93 30.92 - 33.16 0.8302 times
Fri 22 May 2026 30.82 (7.27%) 28.85 27.96 - 30.89 0.9477 times
Fri 15 May 2026 28.73 (-9.57%) 31.80 28.16 - 32.06 1.09 times
Fri 08 May 2026 31.77 (-0.56%) 31.46 31.22 - 32.35 0.4095 times
Wed 06 May 2026 31.95 (1.3%) 31.34 30.59 - 32.29 0.5394 times
Fri 01 May 2026 31.54 (0.57%) 31.30 30.77 - 32.03 0.8559 times
Fri 24 April 2026 31.36 (2.85%) 30.27 30.27 - 32.06 0.8335 times
Fri 17 April 2026 30.49 (3.11%) 29.41 28.93 - 30.96 0.9351 times
Fri 10 April 2026 29.57 (5.61%) 27.80 27.73 - 30.00 0.7707 times

weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 33.32 and 38.49

Monthly Target 129.22
Monthly Target 232.25
Monthly Target 334.39
Monthly Target 437.42
Monthly Target 539.56

Monthly price and volumes G Iii

Date Closing Open Range Volume
Fri 12 June 2026 35.28 (9.12%) 32.14 31.36 - 36.53 0.8176 times
Fri 29 May 2026 32.33 (3.66%) 31.24 27.96 - 33.16 0.9089 times
Thu 30 April 2026 31.19 (12.6%) 27.67 26.87 - 32.06 0.8882 times
Tue 31 March 2026 27.70 (-9.45%) 29.10 24.61 - 30.88 1.4199 times
Fri 27 February 2026 30.59 (4.22%) 29.35 28.86 - 32.80 0.8857 times
Fri 30 January 2026 29.35 (1.35%) 29.15 27.89 - 31.38 0.7759 times
Wed 31 December 2025 28.96 (-0.65%) 28.89 28.70 - 34.83 1.2304 times
Fri 28 November 2025 29.15 (8.57%) 26.66 26.43 - 29.88 0.6344 times
Fri 31 October 2025 26.85 (0.9%) 26.58 24.84 - 28.92 0.8802 times
Tue 30 September 2025 26.61 (-1.44%) 26.34 25.05 - 27.84 1.5588 times
Fri 29 August 2025 27.00 (14.41%) 23.56 23.01 - 27.41 1.0761 times

monthly chart GIii

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period DMA value
5 day DMA 34.79
12 day DMA 33.5
20 day DMA 32.15
35 day DMA 31.64
50 day DMA 31.17
100 day DMA 30.15
150 day DMA 29.95
200 day DMA 29.23

EMA (exponential moving average) of G Iii GIII

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6934.433.77
12 day EMA33.6333.3332.9
20 day EMA32.8332.5732.24
35 day EMA31.9131.7131.48
50 day EMA31.2331.0630.87

SMA (simple moving average) of G Iii GIII

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7934.4733.75
12 day SMA33.533.2532.92
20 day SMA32.1531.8731.56
35 day SMA31.6431.5331.41
50 day SMA31.1731.0230.86
100 day SMA30.1530.0930.03
150 day SMA29.9529.929.84
200 day SMA29.2329.1929.15
Back to top | Use Dark Theme