GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong Daily Stock price targets for GIii GIII are 20.93 and 21.63

Daily Target 120.75
Daily Target 221.1
Daily Target 321.45
Daily Target 421.8
Daily Target 522.15

Daily price and volume G Iii

Date Closing Open Range Volume
Wed 18 June 2025 21.45 (-0.6%) 21.60 21.10 - 21.80 1.1589 times
Tue 17 June 2025 21.58 (5.06%) 21.22 21.05 - 21.66 0.6712 times
Fri 13 June 2025 20.54 (-3.34%) 20.85 20.37 - 21.13 0.9526 times
Thu 12 June 2025 21.25 (-2.39%) 21.59 20.83 - 21.80 0.9186 times
Wed 11 June 2025 21.77 (-1.27%) 22.25 21.74 - 22.37 0.8551 times
Tue 10 June 2025 22.05 (-0.5%) 22.28 22.02 - 22.54 0.8478 times
Mon 09 June 2025 22.16 (-1.55%) 22.76 21.68 - 23.08 1.7535 times
Fri 06 June 2025 22.51 (-18.65%) 24.52 21.77 - 24.99 1.8581 times
Thu 05 June 2025 27.67 (-2.57%) 27.90 27.48 - 28.29 0.6366 times
Wed 04 June 2025 28.40 (-2.37%) 28.94 28.30 - 29.31 0.3477 times
Tue 03 June 2025 29.09 (1.36%) 28.53 28.52 - 29.31 0.5187 times

Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 21.25 and 22

Weekly Target 120.68
Weekly Target 221.07
Weekly Target 321.433333333333
Weekly Target 421.82
Weekly Target 522.18

Weekly price and volumes for G Iii

Date Closing Open Range Volume
Wed 18 June 2025 21.45 (4.43%) 21.22 21.05 - 21.80 0.8994 times
Fri 13 June 2025 20.54 (-8.75%) 22.76 20.37 - 23.08 2.6183 times
Fri 06 June 2025 22.51 (-22.51%) 28.73 21.77 - 29.31 1.9458 times
Fri 30 May 2025 29.05 (6.53%) 27.70 27.52 - 29.27 0.9336 times
Fri 23 May 2025 27.27 (-3.06%) 27.84 26.72 - 28.91 0.647 times
Fri 16 May 2025 28.13 (6.47%) 28.22 27.39 - 29.09 0.7142 times
Fri 09 May 2025 26.42 (3.36%) 25.11 23.87 - 27.26 0.605 times
Fri 02 May 2025 25.56 (-1.2%) 25.31 24.42 - 26.44 0.7617 times
Fri 25 April 2025 25.87 (6.81%) 24.02 23.59 - 25.89 0.7061 times
Thu 17 April 2025 24.22 (2.89%) 24.10 23.21 - 24.63 0.1688 times
Wed 16 April 2025 23.54 (0%) 24.10 23.21 - 24.63 0 times

weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 16.44 and 25.38

Monthly Target 114.77
Monthly Target 218.11
Monthly Target 323.71
Monthly Target 427.05
Monthly Target 532.65

Monthly price and volumes G Iii

Date Closing Open Range Volume
Wed 18 June 2025 21.45 (-26.16%) 28.73 20.37 - 29.31 1.2944 times
Fri 30 May 2025 29.05 (15.19%) 24.99 23.87 - 29.27 0.7519 times
Wed 30 April 2025 25.22 (-7.79%) 27.46 21.61 - 28.20 1.2181 times
Mon 31 March 2025 27.35 (1.03%) 27.09 24.98 - 30.25 1.3053 times
Fri 28 February 2025 27.07 (-13.29%) 30.09 26.10 - 30.77 0.7495 times
Fri 31 January 2025 31.22 (-4.29%) 32.92 29.04 - 33.49 0.8291 times
Tue 31 December 2024 32.62 (7.51%) 31.67 29.60 - 36.18 1.0252 times
Tue 26 November 2024 30.34 (0.2%) 30.62 28.54 - 32.46 0.6118 times
Thu 31 October 2024 30.28 (-0.79%) 30.34 28.37 - 33.51 0.8033 times
Mon 30 September 2024 30.52 (15.3%) 26.19 24.83 - 32.76 1.4115 times
Fri 30 August 2024 26.47 (-3.99%) 27.57 20.66 - 27.63 0.7272 times

monthly chart GIii

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period DMA value
5 day DMA 21.32
12 day DMA 23.93
20 day DMA 25.62
35 day DMA 26.06
50 day DMA 25.55
100 day DMA 26.74
150 day DMA 28.43
200 day DMA 28.85

EMA (exponential moving average) of G Iii GIII

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.821.91
12 day EMA23.2823.6123.98
20 day EMA24.3624.6725
35 day EMA24.9225.1225.33
50 day EMA25.0425.1925.34

SMA (simple moving average) of G Iii GIII

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3221.4421.55
12 day SMA23.9324.5625.14
20 day SMA25.6225.9626.29
35 day SMA26.0626.1626.28
50 day SMA25.5525.6225.64
100 day SMA26.7426.8426.93
150 day SMA28.4328.4928.55
200 day SMA28.8528.8828.9
Back to top | Use Dark Theme