login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong Daily Stock price targets for GIii GIII are 27.22 and 28.11

Daily Target 1	27.06
Daily Target 2	27.37
Daily Target 3	27.953333333333
Daily Target 4	28.26
Daily Target 5	28.84

Daily price and volume G Iii

Date	Closing	Open	Range	Volume
Thu 17 September 2026	27.67 (-1.77%)	28.52	27.65 - 28.54	0.7669 times
Wed 16 September 2026	28.17 (1.48%)	28.91	27.98 - 28.97	1.2118 times
Tue 15 September 2026	27.76 (-0.25%)	27.74	27.39 - 27.88	0.8118 times
Mon 14 September 2026	27.83 (-0.22%)	27.93	27.39 - 28.13	0.7973 times
Fri 11 September 2026	27.89 (0.8%)	28.08	27.57 - 28.22	0.8676 times
Thu 10 September 2026	27.67 (0.47%)	27.54	27.05 - 27.74	1.0366 times
Wed 09 September 2026	27.54 (-0.29%)	27.65	27.37 - 28.12	1.1456 times
Tue 08 September 2026	27.62 (-0.43%)	27.42	27.24 - 28.11	1.1276 times
Fri 04 September 2026	27.74 (1.87%)	26.97	26.90 - 27.78	0.8977 times
Thu 03 September 2026	27.23 (-4.36%)	28.54	27.18 - 29.22	1.3371 times
Wed 02 September 2026	28.47 (-11.5%)	32.00	28.28 - 32.44	2.069 times

Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 26.74 and 28.32

Weekly Target 1	26.43
Weekly Target 2	27.05
Weekly Target 3	28.01
Weekly Target 4	28.63
Weekly Target 5	29.59

Weekly price and volumes for G Iii

Date	Closing	Open	Range	Volume
Thu 17 September 2026	27.67 (-0.79%)	27.93	27.39 - 28.97	1.4084 times
Fri 11 September 2026	27.89 (0.54%)	27.42	27.05 - 28.22	1.6399 times
Fri 04 September 2026	27.74 (-17.1%)	33.14	26.90 - 33.42	2.2617 times
Fri 28 August 2026	33.46 (-0.95%)	33.74	32.85 - 34.08	0.7981 times
Fri 21 August 2026	33.78 (-0.35%)	33.63	32.74 - 34.34	0.7918 times
Fri 14 August 2026	33.90 (-4.4%)	35.27	33.19 - 35.86	0.8068 times
Fri 07 August 2026	35.46 (-2.61%)	37.13	35.33 - 37.54	0.7697 times
Fri 31 July 2026	36.41 (4.18%)	35.43	35.43 - 37.00	0.6765 times
Fri 24 July 2026	34.95 (0%)	34.41	34.07 - 35.26	0.1096 times
Fri 24 July 2026	34.95 (-1.33%)	35.60	34.07 - 36.10	0.7376 times
Fri 17 July 2026	35.42 (1.9%)	34.75	33.94 - 36.33	0.9731 times

weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 24.3 and 30.27

Monthly Target 1	23.18
Monthly Target 2	25.42
Monthly Target 3	29.146666666667
Monthly Target 4	31.39
Monthly Target 5	35.12

Monthly price and volumes G Iii

Date	Closing	Open	Range	Volume
Thu 17 September 2026	27.67 (-15.1%)	32.28	26.90 - 32.87	1.2238 times
Mon 31 August 2026	32.59 (-10.49%)	37.13	32.25 - 37.54	0.8488 times
Fri 31 July 2026	36.41 (8.01%)	33.73	33.08 - 37.00	0.8703 times
Tue 30 June 2026	33.71 (4.27%)	32.14	31.36 - 36.53	1.4898 times
Fri 29 May 2026	32.33 (3.66%)	31.24	27.96 - 33.16	0.8283 times
Thu 30 April 2026	31.19 (12.6%)	27.67	26.87 - 32.06	0.8094 times
Tue 31 March 2026	27.70 (-9.45%)	29.10	24.61 - 30.88	1.294 times
Fri 27 February 2026	30.59 (4.22%)	29.35	28.86 - 32.80	0.8072 times
Fri 30 January 2026	29.35 (1.35%)	29.15	27.89 - 31.38	0.7071 times
Wed 31 December 2025	28.96 (-0.65%)	28.89	28.70 - 34.83	1.1213 times
Fri 28 November 2025	29.15 (8.57%)	26.66	26.43 - 29.88	0.5782 times

monthly chart GIii

Indicator Analysis of GIii

Please login to view indicator analysis. or View indicator analysis of GIii GIII on MunafaSutra.com for free

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period	DMA value
5 day DMA	27.86
12 day DMA	28.15
20 day DMA	30.24
35 day DMA	32.3
50 day DMA	33.22
100 day DMA	32.82
150 day DMA	31.67
200 day DMA	31.26

EMA (exponential moving average) of G Iii GIII

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.88	27.98	27.89
12 day EMA	28.69	28.87	29
20 day EMA	29.78	30	30.19
35 day EMA	31.25	31.46	31.65
50 day EMA	32.73	32.94	33.13

SMA (simple moving average) of G Iii GIII

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.86	27.86	27.74
12 day SMA	28.15	28.56	29
20 day SMA	30.24	30.56	30.84
35 day SMA	32.3	32.55	32.8
50 day SMA	33.22	33.35	33.46
100 day SMA	32.82	32.86	32.9
150 day SMA	31.67	31.69	31.7
200 day SMA	31.26	31.27	31.27

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme