GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong Daily Stock price targets for GIii GIII are 28.65 and 29.51

Daily Target 128.48
Daily Target 228.82
Daily Target 329.34
Daily Target 429.68
Daily Target 530.2

Daily price and volume G Iii

Date Closing Open Range Volume
Thu 22 January 2026 29.16 (-1.19%) 29.54 29.00 - 29.86 0.9728 times
Wed 21 January 2026 29.51 (2.71%) 28.96 28.67 - 29.75 1.0341 times
Tue 20 January 2026 28.73 (-4.39%) 29.70 28.29 - 29.83 1.0241 times
Fri 16 January 2026 30.05 (-2.05%) 30.59 29.66 - 31.38 1.126 times
Thu 15 January 2026 30.68 (3.06%) 29.77 29.58 - 30.87 0.814 times
Wed 14 January 2026 29.77 (-0.83%) 29.88 29.53 - 30.03 1.0017 times
Tue 13 January 2026 30.02 (1.28%) 29.71 29.44 - 30.27 0.8831 times
Mon 12 January 2026 29.64 (-0.74%) 29.52 28.91 - 29.93 0.9081 times
Fri 09 January 2026 29.86 (-1.48%) 30.32 29.41 - 30.77 1.1047 times
Thu 08 January 2026 30.31 (2.64%) 29.45 29.17 - 30.50 1.1314 times
Wed 07 January 2026 29.53 (-1.5%) 30.03 29.23 - 30.33 0.8952 times

Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 27.94 and 29.51

Weekly Target 127.53
Weekly Target 228.35
Weekly Target 329.103333333333
Weekly Target 429.92
Weekly Target 530.67

Weekly price and volumes for G Iii

Date Closing Open Range Volume
Thu 22 January 2026 29.16 (-2.96%) 29.70 28.29 - 29.86 0.5389 times
Fri 16 January 2026 30.05 (0.64%) 29.52 28.91 - 31.38 0.8416 times
Fri 09 January 2026 29.86 (1.19%) 29.43 28.67 - 30.77 0.9362 times
Fri 02 January 2026 29.51 (-2.99%) 30.23 28.68 - 30.71 0.6871 times
Fri 26 December 2025 30.42 (0.53%) 30.45 29.86 - 30.83 0.5886 times
Fri 19 December 2025 30.26 (-3.66%) 31.42 29.97 - 32.47 1.9962 times
Fri 12 December 2025 31.41 (3.39%) 30.45 29.50 - 34.83 1.7153 times
Fri 05 December 2025 30.38 (4.22%) 28.89 28.70 - 30.55 0.9821 times
Fri 28 November 2025 29.15 (2.75%) 28.28 27.39 - 29.88 0.7134 times
Fri 21 November 2025 28.37 (1.54%) 27.82 26.81 - 28.66 1.0005 times
Fri 14 November 2025 27.94 (1.16%) 27.94 27.47 - 29.01 0.5903 times

weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 28.73 and 31.82

Monthly Target 126.52
Monthly Target 227.84
Monthly Target 329.61
Monthly Target 430.93
Monthly Target 532.7

Monthly price and volumes G Iii

Date Closing Open Range Volume
Thu 22 January 2026 29.16 (0.69%) 29.15 28.29 - 31.38 0.4549 times
Wed 31 December 2025 28.96 (-0.65%) 28.89 28.70 - 34.83 1.0419 times
Fri 28 November 2025 29.15 (8.57%) 26.66 26.43 - 29.88 0.5372 times
Fri 31 October 2025 26.85 (0.9%) 26.58 24.84 - 28.92 0.7453 times
Tue 30 September 2025 26.61 (-1.44%) 26.34 25.05 - 27.84 1.32 times
Fri 29 August 2025 27.00 (14.41%) 23.56 23.01 - 27.41 0.9112 times
Thu 31 July 2025 23.60 (5.36%) 22.26 22.26 - 24.59 1.1819 times
Mon 30 June 2025 22.40 (-22.89%) 28.73 20.37 - 29.31 1.9347 times
Fri 30 May 2025 29.05 (15.19%) 24.99 23.87 - 29.27 0.7149 times
Wed 30 April 2025 25.22 (-7.79%) 27.46 21.61 - 28.20 1.158 times
Mon 31 March 2025 27.35 (1.03%) 27.09 24.98 - 30.25 1.2409 times

monthly chart GIii

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period DMA value
5 day DMA 29.63
12 day DMA 29.77
20 day DMA 29.77
35 day DMA 30.19
50 day DMA 29.6
100 day DMA 28.36
150 day DMA 26.97
200 day DMA 26.64

EMA (exponential moving average) of G Iii GIII

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4529.629.64
12 day EMA29.6829.7729.82
20 day EMA29.7829.8429.87
35 day EMA29.5629.5829.58
50 day EMA29.4129.4229.42

SMA (simple moving average) of G Iii GIII

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6329.7529.85
12 day SMA29.7729.7729.77
20 day SMA29.7729.8529.89
35 day SMA30.1930.230.19
50 day SMA29.629.5729.53
100 day SMA28.3628.3428.31
150 day SMA26.9726.9226.86
200 day SMA26.6426.626.58
Back to top | Use Dark Theme