Login or Join
HomepageGIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GIii
Strong Daily Stock price targets for GIii GIII are 25.7 and 27.33
| Daily Target 1 | 24.39 |
| Daily Target 2 | 25.38 |
| Daily Target 3 | 26.016666666667 |
| Daily Target 4 | 27.01 |
| Daily Target 5 | 27.65 |
Daily price and volume G Iii
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.38 (0.73%) | 25.67 | 25.02 - 26.65 | 1.7423 times | Thu 12 March 2026 | 26.19 (-11.43%) | 26.16 | 24.61 - 26.94 | 3.1926 times | Wed 11 March 2026 | 29.57 (1.06%) | 29.64 | 29.00 - 30.08 | 0.7885 times | Mon 09 March 2026 | 29.26 (-0.61%) | 28.80 | 28.01 - 29.30 | 0.8968 times | Fri 06 March 2026 | 29.44 (-2.39%) | 29.43 | 28.85 - 29.76 | 0.5258 times | Thu 05 March 2026 | 30.16 (-1.69%) | 30.38 | 29.74 - 30.82 | 0.4824 times | Wed 04 March 2026 | 30.68 (0.76%) | 30.66 | 29.65 - 30.88 | 0.5043 times | Tue 03 March 2026 | 30.45 (-0.36%) | 29.51 | 29.27 - 30.55 | 0.6084 times | Mon 02 March 2026 | 30.56 (-0.1%) | 29.10 | 29.10 - 30.59 | 0.5721 times | Fri 27 February 2026 | 30.59 (-3.71%) | 31.54 | 30.47 - 31.54 | 0.6868 times | Thu 26 February 2026 | 31.77 (1.86%) | 31.40 | 30.90 - 31.87 | 0.4932 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 22.76 and 28.23
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 27.023333333333 |
| Weekly Target 4 | 29.44 |
| Weekly Target 5 | 32.49 |
Weekly price and volumes for G Iii
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.38 (-10.39%) | 28.80 | 24.61 - 30.08 | 2.3838 times | Fri 06 March 2026 | 29.44 (-3.76%) | 29.10 | 28.85 - 30.88 | 0.9697 times | Fri 27 February 2026 | 30.59 (-4.08%) | 31.64 | 30.03 - 31.87 | 1.0814 times | Fri 20 February 2026 | 31.89 (5.77%) | 30.28 | 30.18 - 32.80 | 1.0338 times | Fri 13 February 2026 | 30.15 (0%) | 30.01 | 29.86 - 30.64 | 0.172 times | Fri 13 February 2026 | 30.15 (-1.18%) | 30.54 | 29.20 - 30.99 | 0.8315 times | Fri 06 February 2026 | 30.51 (3.95%) | 29.35 | 28.86 - 31.27 | 1.0303 times | Fri 30 January 2026 | 29.35 (2.44%) | 28.52 | 27.89 - 29.39 | 0.9791 times | Fri 23 January 2026 | 28.65 (-4.66%) | 29.70 | 28.29 - 29.86 | 0.6775 times | Fri 16 January 2026 | 30.05 (0.64%) | 29.52 | 28.91 - 31.38 | 0.8409 times | Fri 09 January 2026 | 29.86 (1.19%) | 29.43 | 28.67 - 30.77 | 0.9355 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 22.36 and 28.63
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 23.7 |
| Monthly Target 3 | 27.29 |
| Monthly Target 4 | 29.97 |
| Monthly Target 5 | 33.56 |
Monthly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.38 (-13.76%) | 29.10 | 24.61 - 30.88 | 0.6259 times | Fri 27 February 2026 | 30.59 (4.22%) | 29.35 | 28.86 - 32.80 | 0.7744 times | Fri 30 January 2026 | 29.35 (1.35%) | 29.15 | 27.89 - 31.38 | 0.6784 times | Wed 31 December 2025 | 28.96 (-0.65%) | 28.89 | 28.70 - 34.83 | 1.0758 times | Fri 28 November 2025 | 29.15 (8.57%) | 26.66 | 26.43 - 29.88 | 0.5547 times | Fri 31 October 2025 | 26.85 (0.9%) | 26.58 | 24.84 - 28.92 | 0.7695 times | Tue 30 September 2025 | 26.61 (-1.44%) | 26.34 | 25.05 - 27.84 | 1.3628 times | Fri 29 August 2025 | 27.00 (14.41%) | 23.56 | 23.01 - 27.41 | 0.9408 times | Thu 31 July 2025 | 23.60 (5.36%) | 22.26 | 22.26 - 24.59 | 1.2203 times | Mon 30 June 2025 | 22.40 (-22.89%) | 28.73 | 20.37 - 29.31 | 1.9975 times | Fri 30 May 2025 | 29.05 (15.19%) | 24.99 | 23.87 - 29.27 | 0.7381 times |
Indicator Analysis of GIii
Please login to view indicator analysis. or View indicator analysis of GIii GIII on MunafaSutra.com for free
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value |
| 5 day DMA | 28.17 |
| 12 day DMA | 29.69 |
| 20 day DMA | 30.2 |
| 35 day DMA | 29.94 |
| 50 day DMA | 29.86 |
| 100 day DMA | 29.44 |
| 150 day DMA | 28.51 |
| 200 day DMA | 27.37 |
EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.85 | 28.58 | 29.77 |
| 12 day EMA | 29.09 | 29.58 | 30.2 |
| 20 day EMA | 29.56 | 29.89 | 30.28 |
| 35 day EMA | 29.8 | 30 | 30.22 |
| 50 day EMA | 29.69 | 29.83 | 29.98 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.17 | 28.92 | 29.82 |
| 12 day SMA | 29.69 | 30.08 | 30.44 |
| 20 day SMA | 30.2 | 30.39 | 30.59 |
| 35 day SMA | 29.94 | 30.02 | 30.12 |
| 50 day SMA | 29.86 | 29.93 | 30 |
| 100 day SMA | 29.44 | 29.45 | 29.46 |
| 150 day SMA | 28.51 | 28.5 | 28.48 |
| 200 day SMA | 27.37 | 27.38 | 27.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.