GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong Daily Stock price targets for GIii GIII are 27.64 and 28.6

Daily Target 127.35
Daily Target 227.93
Daily Target 328.313333333333
Daily Target 428.89
Daily Target 529.27

Daily price and volume G Iii

Date Closing Open Range Volume
Thu 25 April 2024 28.50 (-1.93%) 28.64 27.74 - 28.70 1.0157 times
Wed 24 April 2024 29.06 (0.38%) 28.99 28.71 - 29.23 1.0128 times
Tue 23 April 2024 28.95 (3.99%) 28.00 27.88 - 29.13 1.5232 times
Mon 22 April 2024 27.84 (0.72%) 27.75 27.60 - 28.21 0.6571 times
Fri 19 April 2024 27.64 (1.8%) 27.06 27.06 - 27.72 0.8195 times
Thu 18 April 2024 27.15 (-0.48%) 27.46 26.99 - 27.71 0.6959 times
Wed 17 April 2024 27.28 (-1.69%) 28.13 27.10 - 28.21 1.0138 times
Tue 16 April 2024 27.75 (2.32%) 27.01 26.72 - 27.89 1.0322 times
Mon 15 April 2024 27.12 (0%) 27.15 26.78 - 27.38 1.4249 times
Fri 12 April 2024 27.12 (-2.83%) 27.63 26.79 - 27.72 0.8049 times
Thu 11 April 2024 27.91 (1.42%) 27.79 27.13 - 27.96 1.1677 times

Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 28.05 and 29.68

Weekly Target 126.81
Weekly Target 227.66
Weekly Target 328.443333333333
Weekly Target 429.29
Weekly Target 530.07

Weekly price and volumes for G Iii

Date Closing Open Range Volume
Thu 25 April 2024 28.50 (3.11%) 27.75 27.60 - 29.23 0.5361 times
Fri 19 April 2024 27.64 (1.92%) 27.15 26.72 - 28.21 0.6351 times
Fri 12 April 2024 27.12 (-3.69%) 28.40 26.79 - 28.87 0.7227 times
Fri 05 April 2024 28.16 (-2.93%) 29.13 27.16 - 29.13 0.9427 times
Thu 28 March 2024 29.01 (6.03%) 27.33 26.99 - 29.27 0.6887 times
Fri 22 March 2024 27.36 (4.47%) 26.17 25.51 - 28.84 1.0621 times
Fri 15 March 2024 26.19 (-11.46%) 29.59 24.56 - 30.87 2.5534 times
Fri 08 March 2024 29.58 (-11.01%) 30.96 28.78 - 31.44 1.0119 times
Fri 01 March 2024 33.24 (0.03%) 32.99 30.33 - 34.48 1.1723 times
Fri 23 February 2024 33.23 (4.79%) 31.24 31.00 - 33.40 0.6752 times
Fri 16 February 2024 31.71 (0.25%) 31.62 30.13 - 32.40 0.6674 times

weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 26.36 and 28.87

Monthly Target 125.64
Monthly Target 227.07
Monthly Target 328.15
Monthly Target 429.58
Monthly Target 530.66

Monthly price and volumes G Iii

Date Closing Open Range Volume
Thu 25 April 2024 28.50 (-1.76%) 29.13 26.72 - 29.23 0.7651 times
Thu 28 March 2024 29.01 (-12.8%) 33.50 24.56 - 33.50 1.4716 times
Thu 29 February 2024 33.27 (10.57%) 30.26 28.28 - 34.48 0.9237 times
Wed 31 January 2024 30.09 (-11.45%) 33.61 29.45 - 33.85 1.0292 times
Fri 29 December 2023 33.98 (18.11%) 28.55 28.00 - 35.68 1.4376 times
Thu 30 November 2023 28.77 (12.6%) 25.51 24.76 - 29.87 0.8505 times
Tue 31 October 2023 25.55 (2.53%) 25.00 23.08 - 26.03 0.7707 times
Fri 29 September 2023 24.92 (25.54%) 19.92 19.00 - 25.99 1.4106 times
Thu 31 August 2023 19.85 (-4.15%) 20.60 18.47 - 22.47 0.7212 times
Mon 31 July 2023 20.71 (7.47%) 19.40 18.53 - 21.00 0.6198 times
Fri 30 June 2023 19.27 (19.84%) 16.08 15.83 - 21.94 1.3568 times

monthly chart GIii

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period DMA value
5 day DMA 28.4
12 day DMA 27.82
20 day DMA 27.97
35 day DMA 28.1
50 day DMA 29.26
100 day DMA 30.58
150 day DMA 29.04
200 day DMA 27.11

EMA (exponential moving average) of G Iii GIII

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4228.3828.04
12 day EMA28.1128.0427.85
20 day EMA28.1328.0927.99
35 day EMA28.7128.7228.7
50 day EMA29.3529.3829.39

SMA (simple moving average) of G Iii GIII

SMA period SMA current SMA prev SMA prev2
5 day SMA28.428.1327.77
12 day SMA27.8227.7927.73
20 day SMA27.9727.9827.92
35 day SMA28.128.1228.13
50 day SMA29.2629.3129.37
100 day SMA30.5830.5930.59
150 day SMA29.0429.0128.98
200 day SMA27.1127.0627.02
Back to top | Use Dark Theme