Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 60.36 and 63
| Daily Target 1 | 58.18 |
| Daily Target 2 | 59.9 |
| Daily Target 3 | 60.82 |
| Daily Target 4 | 62.54 |
| Daily Target 5 | 63.46 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 61.62 (-1.3%) | 61.18 | 59.10 - 61.74 | 1.2009 times | Fri 06 March 2026 | 62.43 (-5.11%) | 64.52 | 62.43 - 64.72 | 1.3259 times | Thu 05 March 2026 | 65.79 (-2.04%) | 66.56 | 64.71 - 66.83 | 1.0811 times | Wed 04 March 2026 | 67.16 (0.49%) | 67.39 | 66.38 - 67.73 | 0.9716 times | Tue 03 March 2026 | 66.83 (-0.54%) | 65.72 | 65.41 - 67.62 | 0.928 times | Mon 02 March 2026 | 67.19 (-1.32%) | 66.24 | 66.01 - 67.55 | 1.1183 times | Fri 27 February 2026 | 68.09 (-1.45%) | 68.28 | 66.23 - 69.05 | 1.0871 times | Thu 26 February 2026 | 69.09 (-3.07%) | 67.50 | 66.70 - 69.21 | 1.4881 times | Wed 25 February 2026 | 71.28 (-1.04%) | 71.87 | 70.80 - 72.13 | 0.4547 times | Tue 24 February 2026 | 72.03 (1.88%) | 70.74 | 70.45 - 72.03 | 0.3442 times | Mon 23 February 2026 | 70.70 (-1.2%) | 71.21 | 69.90 - 71.49 | 0.3839 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 60.36 and 63
| Weekly Target 1 | 58.18 |
| Weekly Target 2 | 59.9 |
| Weekly Target 3 | 60.82 |
| Weekly Target 4 | 62.54 |
| Weekly Target 5 | 63.46 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 61.62 (-1.3%) | 61.18 | 59.10 - 61.74 | 0.4629 times | Fri 06 March 2026 | 62.43 (-8.31%) | 66.24 | 62.43 - 67.73 | 2.0913 times | Fri 27 February 2026 | 68.09 (-4.85%) | 71.21 | 66.23 - 72.13 | 1.4487 times | Fri 20 February 2026 | 71.56 (-1.41%) | 72.54 | 70.05 - 73.12 | 0.7734 times | Fri 13 February 2026 | 72.58 (0%) | 72.67 | 72.22 - 73.69 | 0.2081 times | Fri 13 February 2026 | 72.58 (1.9%) | 71.40 | 70.88 - 73.70 | 1.0264 times | Fri 06 February 2026 | 71.23 (9.62%) | 65.17 | 64.86 - 71.68 | 1.1388 times | Fri 30 January 2026 | 64.98 (-2.88%) | 67.38 | 64.30 - 67.40 | 1.0299 times | Fri 23 January 2026 | 66.91 (5.84%) | 62.16 | 62.16 - 67.96 | 1.087 times | Fri 16 January 2026 | 63.22 (-0.36%) | 63.00 | 61.75 - 64.07 | 0.7334 times | Fri 09 January 2026 | 63.45 (0.83%) | 62.80 | 62.00 - 65.13 | 0.8745 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 56.05 and 64.68
| Monthly Target 1 | 54.19 |
| Monthly Target 2 | 57.9 |
| Monthly Target 3 | 62.816666666667 |
| Monthly Target 4 | 66.53 |
| Monthly Target 5 | 71.45 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 61.62 (-9.5%) | 66.24 | 59.10 - 67.73 | 0.6547 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.70 | 1.1779 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.9863 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.6414 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.2403 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 0.97 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.8993 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.5173 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.4873 times | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.4255 times | Fri 30 May 2025 | 46.60 (1.04%) | 45.81 | 45.73 - 50.98 | 0.7468 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 64.77 |
| 12 day DMA | 67.81 |
| 20 day DMA | 69.57 |
| 35 day DMA | 68.54 |
| 50 day DMA | 66.92 |
| 100 day DMA | 62.95 |
| 150 day DMA | 60.45 |
| 200 day DMA | 57.71 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.27 | 65.6 | 67.18 |
| 12 day EMA | 66.73 | 67.66 | 68.61 |
| 20 day EMA | 67.65 | 68.28 | 68.9 |
| 35 day EMA | 67.39 | 67.73 | 68.04 |
| 50 day EMA | 66.4 | 66.59 | 66.76 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.77 | 65.88 | 67.01 |
| 12 day SMA | 67.81 | 68.6 | 69.43 |
| 20 day SMA | 69.57 | 70.12 | 70.56 |
| 35 day SMA | 68.54 | 68.59 | 68.63 |
| 50 day SMA | 66.92 | 66.95 | 66.96 |
| 100 day SMA | 62.95 | 62.94 | 62.92 |
| 150 day SMA | 60.45 | 60.38 | 60.31 |
| 200 day SMA | 57.71 | 57.65 | 57.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.