Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 57.79 and 59.5
| Daily Target 1 | 56.46 |
| Daily Target 2 | 57.4 |
| Daily Target 3 | 58.173333333333 |
| Daily Target 4 | 59.11 |
| Daily Target 5 | 59.88 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.33 (1.62%) | 57.29 | 57.24 - 58.95 | 0.6573 times | Wed 03 December 2025 | 57.40 (0.28%) | 57.20 | 56.81 - 57.96 | 0.8908 times | Tue 02 December 2025 | 57.24 (-0.62%) | 57.60 | 57.13 - 58.49 | 1.0581 times | Mon 01 December 2025 | 57.60 (3.19%) | 57.06 | 56.50 - 58.22 | 3.3073 times | Fri 28 November 2025 | 55.82 (-2.65%) | 57.48 | 54.83 - 57.51 | 1.341 times | Wed 26 November 2025 | 57.34 (0.24%) | 57.27 | 56.63 - 57.88 | 0.5686 times | Tue 25 November 2025 | 57.20 (0.56%) | 57.11 | 56.50 - 57.84 | 0.6412 times | Mon 24 November 2025 | 56.88 (0.37%) | 56.39 | 55.16 - 57.02 | 0.445 times | Fri 21 November 2025 | 56.67 (1.52%) | 55.91 | 55.48 - 56.95 | 0.3492 times | Thu 20 November 2025 | 55.82 (-0.13%) | 56.62 | 55.80 - 57.00 | 0.7413 times | Wed 19 November 2025 | 55.89 (-1.55%) | 56.49 | 55.55 - 57.57 | 0.6168 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 57.42 and 59.87
| Weekly Target 1 | 55.48 |
| Weekly Target 2 | 56.9 |
| Weekly Target 3 | 57.926666666667 |
| Weekly Target 4 | 59.35 |
| Weekly Target 5 | 60.38 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.33 (4.5%) | 57.06 | 56.50 - 58.95 | 2.7774 times | Fri 28 November 2025 | 55.82 (-1.5%) | 56.39 | 54.83 - 57.88 | 1.4071 times | Fri 21 November 2025 | 56.67 (-3.34%) | 58.30 | 55.48 - 58.64 | 1.5235 times | Fri 14 November 2025 | 58.63 (5.85%) | 56.08 | 55.41 - 59.09 | 0.693 times | Fri 07 November 2025 | 55.39 (-4.98%) | 57.61 | 55.19 - 58.70 | 0.6822 times | Fri 31 October 2025 | 58.29 (0%) | 58.46 | 58.09 - 58.95 | 0.1375 times | Fri 31 October 2025 | 58.29 (-3.54%) | 60.80 | 57.96 - 62.56 | 1.0985 times | Fri 24 October 2025 | 60.43 (-0.51%) | 60.53 | 58.96 - 61.22 | 0.7789 times | Fri 17 October 2025 | 60.74 (-0.43%) | 59.77 | 59.22 - 61.68 | 0.6154 times | Tue 07 October 2025 | 61.00 (0.07%) | 61.03 | 59.98 - 62.23 | 0.2864 times | Fri 03 October 2025 | 60.96 (5.7%) | 57.95 | 56.48 - 61.16 | 0.7725 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 57.42 and 59.87
| Monthly Target 1 | 55.48 |
| Monthly Target 2 | 56.9 |
| Monthly Target 3 | 57.926666666667 |
| Monthly Target 4 | 59.35 |
| Monthly Target 5 | 60.38 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.33 (4.5%) | 57.06 | 56.50 - 58.95 | 0.9494 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.4719 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 1.1511 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 1.0672 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.8006 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.5783 times | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.5049 times | Fri 30 May 2025 | 46.60 (1.04%) | 45.81 | 45.73 - 50.98 | 0.8862 times | Wed 30 April 2025 | 46.12 (4.3%) | 44.52 | 37.16 - 46.44 | 0.9081 times | Mon 31 March 2025 | 44.22 (-18.16%) | 54.24 | 43.87 - 54.60 | 0.6822 times | Fri 28 February 2025 | 54.03 (4.69%) | 50.44 | 50.07 - 55.39 | 0.5603 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 57.28 |
| 12 day DMA | 56.91 |
| 20 day DMA | 56.89 |
| 35 day DMA | 58.04 |
| 50 day DMA | 58.31 |
| 100 day DMA | 55.91 |
| 150 day DMA | 53.31 |
| 200 day DMA | 51.57 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.55 | 57.16 | 57.04 |
| 12 day EMA | 57.26 | 57.07 | 57.01 |
| 20 day EMA | 57.33 | 57.22 | 57.2 |
| 35 day EMA | 57.53 | 57.48 | 57.49 |
| 50 day EMA | 57.94 | 57.92 | 57.94 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.28 | 57.08 | 57.04 |
| 12 day SMA | 56.91 | 56.79 | 56.89 |
| 20 day SMA | 56.89 | 56.87 | 56.84 |
| 35 day SMA | 58.04 | 58.1 | 58.2 |
| 50 day SMA | 58.31 | 58.26 | 58.2 |
| 100 day SMA | 55.91 | 55.84 | 55.77 |
| 150 day SMA | 53.31 | 53.21 | 53.11 |
| 200 day SMA | 51.57 | 51.53 | 51.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.