Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 45.69 and 46.81
| Daily Target 1 | 45.49 |
| Daily Target 2 | 45.88 |
| Daily Target 3 | 46.61 |
| Daily Target 4 | 47 |
| Daily Target 5 | 47.73 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.27 (-0.11%) | 47.30 | 46.22 - 47.34 | 0.806 times | Wed 16 September 2026 | 46.32 (0.94%) | 46.40 | 46.00 - 47.18 | 1.1158 times | Tue 15 September 2026 | 45.89 (-3.27%) | 47.35 | 45.76 - 47.48 | 1.4009 times | Mon 14 September 2026 | 47.44 (-2.08%) | 47.85 | 47.43 - 48.61 | 1.1657 times | Fri 11 September 2026 | 48.45 (-0.98%) | 49.81 | 48.05 - 50.01 | 0.9579 times | Thu 10 September 2026 | 48.93 (-3.01%) | 50.00 | 48.78 - 50.32 | 1.1021 times | Wed 09 September 2026 | 50.45 (-2.13%) | 51.42 | 50.14 - 51.44 | 0.9488 times | Tue 08 September 2026 | 51.55 (-3.46%) | 53.18 | 51.55 - 53.43 | 0.6988 times | Fri 04 September 2026 | 53.40 (-0.52%) | 53.09 | 53.09 - 54.53 | 0.75 times | Thu 03 September 2026 | 53.68 (4.31%) | 52.03 | 51.63 - 53.73 | 1.054 times | Wed 02 September 2026 | 51.46 (2.37%) | 50.75 | 50.58 - 52.25 | 0.9897 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 44.59 and 47.44
| Weekly Target 1 | 44.03 |
| Weekly Target 2 | 45.15 |
| Weekly Target 3 | 46.88 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 49.73 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.27 (-4.5%) | 47.85 | 45.76 - 48.61 | 0.9005 times | Fri 11 September 2026 | 48.45 (-9.27%) | 53.18 | 48.05 - 53.43 | 0.7439 times | Fri 04 September 2026 | 53.40 (0.53%) | 52.63 | 50.15 - 54.53 | 0.9684 times | Fri 28 August 2026 | 53.12 (-5.43%) | 56.04 | 52.87 - 56.32 | 0.742 times | Fri 21 August 2026 | 56.17 (-0.97%) | 56.17 | 54.69 - 57.40 | 0.7447 times | Fri 14 August 2026 | 56.72 (-1.36%) | 57.24 | 55.86 - 58.68 | 0.9489 times | Fri 07 August 2026 | 57.50 (3.83%) | 56.36 | 55.00 - 59.18 | 1.2842 times | Fri 31 July 2026 | 55.38 (10.87%) | 50.62 | 49.20 - 56.37 | 1.9143 times | Fri 24 July 2026 | 49.95 (0%) | 49.80 | 49.12 - 50.49 | 0.267 times | Fri 24 July 2026 | 49.95 (-7.64%) | 53.91 | 49.12 - 55.64 | 1.4862 times | Fri 17 July 2026 | 54.08 (2.99%) | 52.40 | 51.21 - 54.99 | 0.8582 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 41.63 and 50.4
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 43.18 |
| Monthly Target 3 | 48.853333333333 |
| Monthly Target 4 | 51.95 |
| Monthly Target 5 | 57.62 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.27 (-11.24%) | 51.60 | 45.76 - 54.53 | 0.4992 times | Mon 31 August 2026 | 52.13 (-5.87%) | 56.36 | 51.80 - 59.18 | 0.7912 times | Fri 31 July 2026 | 55.38 (7.33%) | 51.50 | 49.12 - 56.37 | 1.1456 times | Tue 30 June 2026 | 51.60 (-15.38%) | 59.97 | 46.55 - 63.41 | 1.6252 times | Fri 29 May 2026 | 60.98 (-1.63%) | 61.61 | 53.98 - 63.33 | 0.7244 times | Thu 30 April 2026 | 61.99 (11.39%) | 56.38 | 53.49 - 62.93 | 0.8445 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.2497 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.70 | 0.9658 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.8086 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.3458 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.0169 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 46.87 |
| 12 day DMA | 49.51 |
| 20 day DMA | 51.37 |
| 35 day DMA | 53.62 |
| 50 day DMA | 53.14 |
| 100 day DMA | 54.88 |
| 150 day DMA | 57.01 |
| 200 day DMA | 58.84 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.08 | 47.49 | 48.08 |
| 12 day EMA | 49.06 | 49.57 | 50.16 |
| 20 day EMA | 50.52 | 50.97 | 51.46 |
| 35 day EMA | 51.52 | 51.83 | 52.15 |
| 50 day EMA | 52.37 | 52.62 | 52.88 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.87 | 47.41 | 48.23 |
| 12 day SMA | 49.51 | 50 | 50.56 |
| 20 day SMA | 51.37 | 51.9 | 52.38 |
| 35 day SMA | 53.62 | 53.76 | 53.91 |
| 50 day SMA | 53.14 | 53.24 | 53.33 |
| 100 day SMA | 54.88 | 54.99 | 55.11 |
| 150 day SMA | 57.01 | 57.19 | 57.36 |
| 200 day SMA | 58.84 | 58.9 | 58.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.