Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 35.15 and 35.62
| Daily Target 1 | 34.81 |
| Daily Target 2 | 35.01 |
| Daily Target 3 | 35.283333333333 |
| Daily Target 4 | 35.48 |
| Daily Target 5 | 35.75 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.20 (0.23%) | 35.11 | 35.09 - 35.56 | 0.8964 times | Thu 18 April 2024 | 35.12 (-0.26%) | 35.48 | 34.76 - 35.59 | 0.7735 times | Wed 17 April 2024 | 35.21 (-2.11%) | 36.34 | 35.08 - 36.34 | 0.6235 times | Tue 16 April 2024 | 35.97 (1.81%) | 35.30 | 35.06 - 36.25 | 1.7147 times | Mon 15 April 2024 | 35.33 (-0.73%) | 35.86 | 35.09 - 36.04 | 0.6726 times | Fri 12 April 2024 | 35.59 (-1.74%) | 35.94 | 35.26 - 36.12 | 0.9147 times | Thu 11 April 2024 | 36.22 (-1.28%) | 36.77 | 36.03 - 36.87 | 0.8491 times | Wed 10 April 2024 | 36.69 (-0.84%) | 36.35 | 36.22 - 36.92 | 0.4978 times | Tue 09 April 2024 | 37.00 (1.51%) | 36.84 | 36.62 - 37.55 | 2.2842 times | Mon 08 April 2024 | 36.45 (0.75%) | 36.27 | 35.94 - 36.83 | 0.7735 times | Fri 05 April 2024 | 36.18 (0.42%) | 36.02 | 36.00 - 36.56 | 0.478 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 34.19 and 35.77
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 35.433333333333 |
| Weekly Target 4 | 36.11 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.20 (-1.1%) | 35.86 | 34.76 - 36.34 | 0.982 times | Fri 12 April 2024 | 35.59 (-1.63%) | 36.27 | 35.26 - 37.55 | 1.116 times | Fri 05 April 2024 | 36.18 (-2.56%) | 37.15 | 36.00 - 37.60 | 0.8212 times | Thu 28 March 2024 | 37.13 (-0.8%) | 37.43 | 36.40 - 38.00 | 0.5487 times | Fri 22 March 2024 | 37.43 (9.54%) | 34.18 | 33.46 - 38.87 | 2.3794 times | Fri 15 March 2024 | 34.17 (0.29%) | 33.94 | 33.41 - 35.28 | 1.4405 times | Fri 08 March 2024 | 34.07 (-1.56%) | 34.46 | 33.93 - 34.97 | 0.497 times | Fri 01 March 2024 | 34.61 (-2.4%) | 35.42 | 34.05 - 35.48 | 0.8514 times | Fri 23 February 2024 | 35.46 (2.66%) | 34.28 | 33.78 - 36.61 | 0.7408 times | Fri 16 February 2024 | 34.54 (0.91%) | 34.24 | 33.34 - 34.93 | 0.6229 times | Fri 09 February 2024 | 34.23 (1.6%) | 33.45 | 32.75 - 34.32 | 0.6228 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 33.56 and 36.4
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 34.11 |
| Monthly Target 3 | 35.853333333333 |
| Monthly Target 4 | 36.95 |
| Monthly Target 5 | 38.69 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.20 (-5.2%) | 37.15 | 34.76 - 37.60 | 0.8011 times | Thu 28 March 2024 | 37.13 (6.6%) | 35.00 | 33.41 - 38.87 | 1.3826 times | Thu 29 February 2024 | 34.83 (5.51%) | 33.31 | 32.75 - 36.61 | 0.7913 times | Wed 31 January 2024 | 33.01 (-0.15%) | 32.71 | 30.68 - 34.14 | 1.3006 times | Fri 29 December 2023 | 33.06 (-8.7%) | 36.16 | 31.48 - 37.65 | 2.0715 times | Thu 30 November 2023 | 36.21 (27.46%) | 28.52 | 27.86 - 36.30 | 0.9403 times | Tue 31 October 2023 | 28.41 (1.43%) | 28.02 | 27.24 - 30.00 | 0.6158 times | Fri 29 September 2023 | 28.01 (-6.07%) | 30.05 | 26.99 - 30.29 | 0.5863 times | Thu 31 August 2023 | 29.82 (-4.12%) | 30.94 | 28.51 - 31.88 | 0.8075 times | Mon 31 July 2023 | 31.10 (-3.54%) | 32.35 | 30.55 - 33.04 | 0.703 times | Fri 30 June 2023 | 32.24 (18.23%) | 27.28 | 26.98 - 32.40 | 0.8719 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 35.92 |
| 20 day DMA | 36.33 |
| 35 day DMA | 35.73 |
| 50 day DMA | 35.4 |
| 100 day DMA | 34.41 |
| 150 day DMA | 33.14 |
| 200 day DMA | 32.33 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 35.5 | 35.69 |
| 12 day EMA | 35.77 | 35.87 | 36.01 |
| 20 day EMA | 35.86 | 35.93 | 36.02 |
| 35 day EMA | 35.66 | 35.69 | 35.72 |
| 50 day EMA | 35.25 | 35.25 | 35.26 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35.44 | 35.66 |
| 12 day SMA | 35.92 | 36.05 | 36.17 |
| 20 day SMA | 36.33 | 36.45 | 36.59 |
| 35 day SMA | 35.73 | 35.72 | 35.72 |
| 50 day SMA | 35.4 | 35.38 | 35.35 |
| 100 day SMA | 34.41 | 34.41 | 34.42 |
| 150 day SMA | 33.14 | 33.09 | 33.04 |
| 200 day SMA | 32.33 | 32.31 | 32.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.