Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 43.76 and 44.47
| Daily Target 1 | 43.61 |
| Daily Target 2 | 43.91 |
| Daily Target 3 | 44.316666666667 |
| Daily Target 4 | 44.62 |
| Daily Target 5 | 45.03 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 44.22 (-1.65%) | 44.64 | 44.01 - 44.72 | 0.9644 times |
| Fri 28 March 2025 | 44.96 (1.74%) | 44.39 | 44.39 - 45.16 | 0.9703 times |
| Wed 26 March 2025 | 44.19 (-2.99%) | 45.22 | 43.87 - 45.23 | 2.2046 times |
| Mon 24 March 2025 | 45.55 (0.84%) | 45.60 | 45.32 - 46.03 | 0.8496 times |
| Fri 21 March 2025 | 45.17 (-1.83%) | 45.59 | 44.87 - 45.61 | 1.1443 times |
| Thu 20 March 2025 | 46.01 (-1.67%) | 46.73 | 45.98 - 46.82 | 0.5494 times |
| Wed 19 March 2025 | 46.79 (0.88%) | 46.10 | 46.10 - 46.85 | 0.882 times |
| Tue 18 March 2025 | 46.38 (-0.94%) | 46.86 | 46.17 - 46.98 | 0.8923 times |
| Mon 17 March 2025 | 46.82 (0.62%) | 46.60 | 46.47 - 47.30 | 0.8029 times |
| Fri 14 March 2025 | 46.53 (1.24%) | 46.34 | 45.90 - 46.60 | 0.7402 times |
| Thu 13 March 2025 | 45.96 (-4.94%) | 48.20 | 45.85 - 48.35 | 0.8556 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 43.76 and 44.47
| Weekly Target 1 | 43.61 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 44.316666666667 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 45.03 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 44.22 (-1.65%) | 44.64 | 44.01 - 44.72 | 0.1895 times |
| Fri 28 March 2025 | 44.96 (-0.46%) | 45.60 | 43.87 - 46.03 | 0.7907 times |
| Fri 21 March 2025 | 45.17 (-2.92%) | 46.60 | 44.87 - 47.30 | 0.8391 times |
| Fri 14 March 2025 | 46.53 (-6.02%) | 48.97 | 45.85 - 50.10 | 2.3548 times |
| Fri 07 March 2025 | 49.51 (-8.37%) | 54.24 | 48.77 - 54.60 | 0.8929 times |
| Fri 28 February 2025 | 54.03 (-0.26%) | 54.39 | 53.39 - 55.13 | 0.929 times |
| Fri 21 February 2025 | 54.17 (6.32%) | 50.90 | 50.85 - 55.39 | 1.3121 times |
| Fri 14 February 2025 | 50.95 (-0.45%) | 51.24 | 50.19 - 51.41 | 0.8733 times |
| Fri 07 February 2025 | 51.18 (-0.83%) | 50.44 | 50.07 - 53.29 | 1.0472 times |
| Fri 31 January 2025 | 51.61 (0.88%) | 51.00 | 50.78 - 52.87 | 0.7715 times |
| Fri 24 January 2025 | 51.16 (2.83%) | 50.25 | 50.22 - 51.26 | 0.5466 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 38.68 and 49.41
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 47.563333333333 |
| Monthly Target 4 | 51.26 |
| Monthly Target 5 | 58.29 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 44.22 (-18.16%) | 54.24 | 43.87 - 54.60 | 1.1217 times |
| Fri 28 February 2025 | 54.03 (4.69%) | 50.44 | 50.07 - 55.39 | 0.9213 times |
| Fri 31 January 2025 | 51.61 (9.69%) | 47.11 | 45.96 - 52.87 | 0.9028 times |
| Tue 31 December 2024 | 47.05 (-5.05%) | 50.21 | 45.57 - 50.52 | 0.5476 times |
| Tue 26 November 2024 | 49.55 (1.33%) | 49.19 | 47.55 - 50.58 | 1.3647 times |
| Thu 31 October 2024 | 48.90 (3.8%) | 46.88 | 46.54 - 49.64 | 0.8643 times |
| Mon 30 September 2024 | 47.11 (3.24%) | 45.41 | 43.48 - 47.75 | 0.8874 times |
| Fri 30 August 2024 | 45.63 (12.2%) | 40.74 | 39.89 - 45.65 | 1.5999 times |
| Wed 31 July 2024 | 40.67 (7.25%) | 38.16 | 37.48 - 41.23 | 0.875 times |
| Fri 28 June 2024 | 37.92 (-0.91%) | 38.30 | 36.91 - 39.07 | 0.9153 times |
| Fri 31 May 2024 | 38.27 (10.42%) | 34.64 | 32.23 - 38.30 | 1.9994 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 44.82 |
| 12 day DMA | 45.91 |
| 20 day DMA | 47.84 |
| 35 day DMA | 49.89 |
| 50 day DMA | 50.26 |
| 100 day DMA | 49.32 |
| 150 day DMA | 48.23 |
| 200 day DMA | 46.04 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 45.23 | 45.36 |
| 12 day EMA | 46.12 | 46.47 | 46.75 |
| 20 day EMA | 47.32 | 47.65 | 47.93 |
| 35 day EMA | 48.39 | 48.64 | 48.86 |
| 50 day EMA | 49.56 | 49.78 | 49.98 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.82 | 45.18 | 45.54 |
| 12 day SMA | 45.91 | 46.22 | 46.58 |
| 20 day SMA | 47.84 | 48.32 | 48.81 |
| 35 day SMA | 49.89 | 50.13 | 50.31 |
| 50 day SMA | 50.26 | 50.37 | 50.45 |
| 100 day SMA | 49.32 | 49.37 | 49.4 |
| 150 day SMA | 48.23 | 48.22 | 48.21 |
| 200 day SMA | 46.04 | 46.01 | 45.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.