Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 63.23 and 63.91
| Daily Target 1 | 62.66 |
| Daily Target 2 | 63.11 |
| Daily Target 3 | 63.343333333333 |
| Daily Target 4 | 63.79 |
| Daily Target 5 | 64.02 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.55 (0.68%) | 63.12 | 62.90 - 63.58 | 0.124 times | Wed 24 December 2025 | 63.12 (0%) | 63.29 | 62.90 - 63.37 | 0.2411 times | Tue 23 December 2025 | 63.12 (-0.28%) | 63.45 | 62.66 - 63.57 | 0.5365 times | Mon 22 December 2025 | 63.30 (-0.14%) | 63.21 | 63.09 - 63.81 | 1.01 times | Fri 19 December 2025 | 63.39 (-1.92%) | 64.46 | 63.18 - 64.72 | 0.935 times | Thu 18 December 2025 | 64.63 (2.42%) | 63.70 | 63.64 - 65.43 | 1.5241 times | Wed 17 December 2025 | 63.10 (-0.36%) | 63.00 | 62.67 - 63.58 | 1.2371 times | Tue 16 December 2025 | 63.33 (5.62%) | 60.49 | 60.44 - 63.63 | 2.0967 times | Mon 15 December 2025 | 59.96 (-0.93%) | 60.74 | 59.94 - 60.91 | 1.0807 times | Fri 12 December 2025 | 60.52 (-0.84%) | 61.21 | 60.44 - 62.20 | 1.2147 times | Thu 11 December 2025 | 61.03 (5.73%) | 58.19 | 57.81 - 61.08 | 1.7532 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 63.11 and 64.26
| Weekly Target 1 | 62.19 |
| Weekly Target 2 | 62.87 |
| Weekly Target 3 | 63.34 |
| Weekly Target 4 | 64.02 |
| Weekly Target 5 | 64.49 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.55 (0.25%) | 63.21 | 62.66 - 63.81 | 0.2596 times | Fri 19 December 2025 | 63.39 (4.74%) | 60.74 | 59.94 - 65.43 | 0.9335 times | Fri 12 December 2025 | 60.52 (2.94%) | 58.78 | 56.50 - 62.20 | 0.9794 times | Fri 05 December 2025 | 58.79 (5.32%) | 57.06 | 56.50 - 59.24 | 2.7702 times | Fri 28 November 2025 | 55.82 (-1.5%) | 56.39 | 54.83 - 57.88 | 1.284 times | Fri 21 November 2025 | 56.67 (-3.34%) | 58.30 | 55.48 - 58.64 | 1.3903 times | Fri 14 November 2025 | 58.63 (5.85%) | 56.08 | 55.41 - 59.09 | 0.6324 times | Fri 07 November 2025 | 55.39 (-4.98%) | 57.61 | 55.19 - 58.70 | 0.6226 times | Fri 31 October 2025 | 58.29 (0%) | 58.46 | 58.09 - 58.95 | 0.1254 times | Fri 31 October 2025 | 58.29 (-3.54%) | 60.80 | 57.96 - 62.56 | 1.0025 times | Fri 24 October 2025 | 60.43 (-0.51%) | 60.53 | 58.96 - 61.22 | 0.7108 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 60.03 and 68.96
| Monthly Target 1 | 52.9 |
| Monthly Target 2 | 58.22 |
| Monthly Target 3 | 61.826666666667 |
| Monthly Target 4 | 67.15 |
| Monthly Target 5 | 70.76 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.55 (13.85%) | 57.06 | 56.50 - 65.43 | 1.6983 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.3501 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 1.0559 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.9789 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.6516 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.5304 times | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.4631 times | Fri 30 May 2025 | 46.60 (1.04%) | 45.81 | 45.73 - 50.98 | 0.8129 times | Wed 30 April 2025 | 46.12 (4.3%) | 44.52 | 37.16 - 46.44 | 0.833 times | Mon 31 March 2025 | 44.22 (-18.16%) | 54.24 | 43.87 - 54.60 | 0.6258 times | Fri 28 February 2025 | 54.03 (4.69%) | 50.44 | 50.07 - 55.39 | 0.514 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 63.3 |
| 12 day DMA | 62.23 |
| 20 day DMA | 60.34 |
| 35 day DMA | 58.8 |
| 50 day DMA | 59.04 |
| 100 day DMA | 57.35 |
| 150 day DMA | 54.74 |
| 200 day DMA | 52.21 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.23 | 63.07 | 63.05 |
| 12 day EMA | 62.16 | 61.91 | 61.69 |
| 20 day EMA | 61.14 | 60.89 | 60.65 |
| 35 day EMA | 60.33 | 60.14 | 59.96 |
| 50 day EMA | 59.6 | 59.44 | 59.29 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.3 | 63.51 | 63.51 |
| 12 day SMA | 62.23 | 61.69 | 61.24 |
| 20 day SMA | 60.34 | 60.03 | 59.73 |
| 35 day SMA | 58.8 | 58.65 | 58.46 |
| 50 day SMA | 59.04 | 58.97 | 58.93 |
| 100 day SMA | 57.35 | 57.22 | 57.1 |
| 150 day SMA | 54.74 | 54.65 | 54.55 |
| 200 day SMA | 52.21 | 52.14 | 52.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.