Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 51.59 and 53.47
| Daily Target 1 | 51.17 |
| Daily Target 2 | 52 |
| Daily Target 3 | 53.053333333333 |
| Daily Target 4 | 53.88 |
| Daily Target 5 | 54.93 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.82 (-1.23%) | 53.15 | 52.23 - 54.11 | 0.5139 times | Thu 25 June 2026 | 53.48 (-1.11%) | 54.50 | 53.36 - 56.05 | 0.4864 times | Wed 24 June 2026 | 54.08 (2.5%) | 53.50 | 52.84 - 54.45 | 0.4089 times | Tue 23 June 2026 | 52.76 (1.29%) | 51.42 | 51.42 - 53.52 | 0.5527 times | Mon 22 June 2026 | 52.09 (0.39%) | 51.48 | 51.31 - 52.83 | 0.587 times | Thu 18 June 2026 | 51.89 (-2.33%) | 53.13 | 51.81 - 53.49 | 1.117 times | Wed 17 June 2026 | 53.13 (5.52%) | 50.85 | 50.75 - 54.39 | 1.733 times | Tue 16 June 2026 | 50.35 (-18.75%) | 62.58 | 46.55 - 63.41 | 3.6327 times | Mon 15 June 2026 | 61.97 (1.96%) | 62.18 | 61.19 - 62.83 | 0.6207 times | Fri 12 June 2026 | 60.78 (1.81%) | 60.52 | 59.55 - 61.07 | 0.3478 times | Thu 11 June 2026 | 59.70 (4.66%) | 57.14 | 56.76 - 59.76 | 0.4119 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 52.07 and 56.81
| Weekly Target 1 | 48.65 |
| Weekly Target 2 | 50.74 |
| Weekly Target 3 | 53.393333333333 |
| Weekly Target 4 | 55.48 |
| Weekly Target 5 | 58.13 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.82 (1.79%) | 51.48 | 51.31 - 56.05 | 1.2733 times | Thu 18 June 2026 | 51.89 (-14.63%) | 62.18 | 46.55 - 63.41 | 3.5486 times | Fri 12 June 2026 | 60.78 (5.5%) | 57.36 | 56.76 - 61.07 | 0.6871 times | Fri 05 June 2026 | 57.61 (-5.53%) | 59.97 | 57.05 - 60.20 | 0.6901 times | Fri 29 May 2026 | 60.98 (4.81%) | 58.92 | 58.92 - 61.84 | 0.4735 times | Fri 22 May 2026 | 58.18 (2.99%) | 56.90 | 53.98 - 58.79 | 0.7679 times | Fri 15 May 2026 | 56.49 (-4.67%) | 59.18 | 56.16 - 59.61 | 0.6214 times | Fri 08 May 2026 | 59.26 (-3.33%) | 61.26 | 59.08 - 62.06 | 0.3191 times | Wed 06 May 2026 | 61.30 (-0.34%) | 60.85 | 57.94 - 62.06 | 0.5527 times | Fri 01 May 2026 | 61.51 (5.02%) | 58.67 | 55.76 - 63.33 | 1.0662 times | Fri 24 April 2026 | 58.57 (-2.19%) | 59.60 | 58.35 - 61.57 | 0.9034 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 41.26 and 58.12
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 45.11 |
| Monthly Target 3 | 54.26 |
| Monthly Target 4 | 61.97 |
| Monthly Target 5 | 71.12 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.82 (-13.38%) | 59.97 | 46.55 - 63.41 | 1.5142 times | Fri 29 May 2026 | 60.98 (-1.63%) | 61.61 | 53.98 - 63.33 | 0.7241 times | Thu 30 April 2026 | 61.99 (11.39%) | 56.38 | 53.49 - 62.93 | 0.8443 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.2493 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.70 | 0.9655 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.8084 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.3454 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.0166 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 0.7951 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.7371 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.2437 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 53.05 |
| 12 day DMA | 55.01 |
| 20 day DMA | 56.42 |
| 35 day DMA | 57.1 |
| 50 day DMA | 57.87 |
| 100 day DMA | 60.53 |
| 150 day DMA | 61.03 |
| 200 day DMA | 60.24 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.31 | 53.55 | 53.58 |
| 12 day EMA | 54.52 | 54.83 | 55.08 |
| 20 day EMA | 55.55 | 55.84 | 56.09 |
| 35 day EMA | 56.61 | 56.83 | 57.03 |
| 50 day EMA | 57.39 | 57.58 | 57.75 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.05 | 52.86 | 52.79 |
| 12 day SMA | 55.01 | 55.54 | 55.83 |
| 20 day SMA | 56.42 | 56.84 | 57.2 |
| 35 day SMA | 57.1 | 57.34 | 57.57 |
| 50 day SMA | 57.87 | 57.96 | 58.03 |
| 100 day SMA | 60.53 | 60.67 | 60.8 |
| 150 day SMA | 61.03 | 61.05 | 61.07 |
| 200 day SMA | 60.24 | 60.25 | 60.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.