Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 127.44 and 129.4
| Daily Target 1 | 126.97 |
| Daily Target 2 | 127.91 |
| Daily Target 3 | 128.93333333333 |
| Daily Target 4 | 129.87 |
| Daily Target 5 | 130.89 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 128.84 (-0.32%) | 128.90 | 128.00 - 129.96 | 0.959 times | Tue 28 April 2026 | 129.26 (1.2%) | 130.33 | 128.34 - 130.47 | 1.1495 times | Mon 27 April 2026 | 127.73 (-2.05%) | 130.49 | 127.64 - 130.49 | 0.635 times | Fri 24 April 2026 | 130.40 (-2.42%) | 131.54 | 129.28 - 132.32 | 1.1621 times | Thu 23 April 2026 | 133.64 (0.56%) | 134.02 | 132.79 - 134.68 | 0.754 times | Wed 22 April 2026 | 132.90 (-0.29%) | 133.69 | 131.34 - 134.07 | 1.3043 times | Tue 21 April 2026 | 133.29 (-1.9%) | 136.18 | 132.22 - 136.34 | 1.1825 times | Mon 20 April 2026 | 135.87 (-1.29%) | 138.05 | 135.48 - 138.54 | 0.7541 times | Fri 17 April 2026 | 137.64 (-0.66%) | 138.95 | 136.69 - 139.76 | 1.4309 times | Thu 16 April 2026 | 138.55 (-0.87%) | 138.61 | 137.75 - 140.26 | 0.6686 times | Wed 15 April 2026 | 139.77 (-0.48%) | 140.96 | 138.06 - 140.96 | 0.7384 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 126.82 and 129.67
| Weekly Target 1 | 126.14 |
| Weekly Target 2 | 127.49 |
| Weekly Target 3 | 128.99 |
| Weekly Target 4 | 130.34 |
| Weekly Target 5 | 131.84 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 128.84 (-1.2%) | 130.49 | 127.64 - 130.49 | 0.604 times | Fri 24 April 2026 | 130.40 (-5.26%) | 138.05 | 129.28 - 138.54 | 1.1353 times | Fri 17 April 2026 | 137.64 (-1%) | 137.99 | 136.69 - 141.40 | 1.1212 times | Fri 10 April 2026 | 139.03 (-0.49%) | 139.24 | 137.15 - 143.60 | 0.6353 times | Thu 02 April 2026 | 139.71 (4.07%) | 134.85 | 133.89 - 141.70 | 0.7538 times | Fri 27 March 2026 | 134.25 (-2.19%) | 139.68 | 134.10 - 140.42 | 1.2468 times | Fri 20 March 2026 | 137.25 (-5.34%) | 144.23 | 136.49 - 146.71 | 0.5916 times | Fri 13 March 2026 | 144.99 (0.74%) | 143.50 | 143.49 - 149.30 | 0.8056 times | Fri 06 March 2026 | 143.93 (-3.37%) | 147.87 | 142.77 - 150.77 | 1.403 times | Fri 27 February 2026 | 148.95 (-1.62%) | 148.93 | 143.09 - 152.46 | 1.7034 times | Fri 20 February 2026 | 151.40 (-2.31%) | 155.04 | 150.09 - 156.01 | 1.0902 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 120.26 and 136.22
| Monthly Target 1 | 117.4 |
| Monthly Target 2 | 123.12 |
| Monthly Target 3 | 133.36 |
| Monthly Target 4 | 139.08 |
| Monthly Target 5 | 149.32 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 128.84 (-7.56%) | 139.69 | 127.64 - 143.60 | 0.6819 times | Tue 31 March 2026 | 139.37 (-6.43%) | 147.87 | 133.89 - 150.77 | 0.8065 times | Fri 27 February 2026 | 148.95 (4.93%) | 141.05 | 140.01 - 157.29 | 1.1638 times | Fri 30 January 2026 | 141.95 (15.65%) | 122.49 | 116.88 - 142.20 | 1.0278 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 1.0695 times | Fri 28 November 2025 | 125.84 (5.05%) | 123.15 | 117.13 - 128.70 | 0.8786 times | Fri 31 October 2025 | 119.79 (7.92%) | 112.00 | 108.46 - 124.61 | 1.257 times | Tue 30 September 2025 | 111.00 (-1.74%) | 112.90 | 110.15 - 118.11 | 1.1643 times | Fri 29 August 2025 | 112.97 (0.61%) | 112.26 | 108.54 - 121.83 | 1.0014 times | Thu 31 July 2025 | 112.29 (1.28%) | 111.50 | 107.75 - 117.60 | 0.9493 times | Mon 30 June 2025 | 110.87 (0.72%) | 109.24 | 104.46 - 113.52 | 1.3752 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 129.97 |
| 12 day DMA | 134.03 |
| 20 day DMA | 136.45 |
| 35 day DMA | 138.29 |
| 50 day DMA | 141.57 |
| 100 day DMA | 135.87 |
| 150 day DMA | 130.58 |
| 200 day DMA | 126.45 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.07 | 130.69 | 131.41 |
| 12 day EMA | 132.93 | 133.67 | 134.47 |
| 20 day EMA | 135.11 | 135.77 | 136.45 |
| 35 day EMA | 138.56 | 139.13 | 139.71 |
| 50 day EMA | 141.28 | 141.79 | 142.3 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.97 | 130.79 | 131.59 |
| 12 day SMA | 134.03 | 134.88 | 135.69 |
| 20 day SMA | 136.45 | 136.98 | 137.33 |
| 35 day SMA | 138.29 | 138.73 | 139.18 |
| 50 day SMA | 141.57 | 142.09 | 142.54 |
| 100 day SMA | 135.87 | 135.82 | 135.77 |
| 150 day SMA | 130.58 | 130.47 | 130.37 |
| 200 day SMA | 126.45 | 126.36 | 126.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.