GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets GileadSciences

Strong Daily Stock price targets for GileadSciences GILD are 148.89 and 153.04

Daily Target 1145.46
Daily Target 2148.17
Daily Target 3149.60666666667
Daily Target 4152.32
Daily Target 5153.76

Daily price and volume Gilead Sciences

Date Closing Open Range Volume
Thu 17 September 2026 150.89 (2.17%) 148.77 146.89 - 151.04 1.451 times
Wed 16 September 2026 147.68 (0.94%) 146.58 146.12 - 149.30 0.9598 times
Tue 15 September 2026 146.30 (-0.08%) 144.00 142.94 - 146.35 0.8392 times
Mon 14 September 2026 146.41 (1.87%) 144.26 143.71 - 146.75 0.9103 times
Fri 11 September 2026 143.72 (-0.75%) 145.24 143.50 - 145.99 0.7775 times
Thu 10 September 2026 144.81 (-0.58%) 145.07 143.67 - 145.91 1.1137 times
Wed 09 September 2026 145.65 (-0.68%) 145.46 145.00 - 147.68 0.8479 times
Tue 08 September 2026 146.64 (-2.88%) 146.98 145.45 - 148.65 1.1249 times
Fri 04 September 2026 150.99 (-0.15%) 149.23 149.23 - 151.18 1.1436 times
Thu 03 September 2026 151.22 (1.08%) 150.67 148.41 - 151.48 0.8322 times
Wed 02 September 2026 149.61 (-0.21%) 150.00 148.83 - 152.55 0.9108 times

Daily chart GileadSciences

Weekly price and charts GileadSciences

Strong weekly Stock price targets for GileadSciences GILD are 146.92 and 155.02

Weekly Target 1140.19
Weekly Target 2145.54
Weekly Target 3148.29
Weekly Target 4153.64
Weekly Target 5156.39

Weekly price and volumes for Gilead Sciences

Date Closing Open Range Volume
Thu 17 September 2026 150.89 (4.99%) 144.26 142.94 - 151.04 0.9489 times
Fri 11 September 2026 143.72 (-4.81%) 146.98 143.50 - 148.65 0.8814 times
Fri 04 September 2026 150.99 (3.64%) 144.23 143.18 - 152.55 1.1422 times
Fri 28 August 2026 145.68 (-0.3%) 145.93 144.59 - 149.62 1.0565 times
Fri 21 August 2026 146.12 (5.61%) 138.36 136.63 - 148.97 1.0897 times
Fri 14 August 2026 138.36 (3.87%) 131.61 131.61 - 138.43 1.1105 times
Fri 07 August 2026 133.21 (2.3%) 131.10 129.02 - 137.80 1.304 times
Fri 31 July 2026 130.21 (0.7%) 131.00 128.28 - 136.26 1.3894 times
Fri 24 July 2026 129.31 (0%) 130.93 129.04 - 131.65 0.2333 times
Fri 24 July 2026 129.31 (-3.7%) 134.28 127.61 - 135.50 0.8441 times
Fri 17 July 2026 134.28 (3.41%) 129.66 127.94 - 140.61 0.9191 times

weekly chart GileadSciences

Monthly price and charts GileadSciences

Strong monthly Stock price targets for GileadSciences GILD are 146.92 and 156.53

Monthly Target 1139.18
Monthly Target 2145.04
Monthly Target 3148.79333333333
Monthly Target 4154.65
Monthly Target 5158.4

Monthly price and volumes Gilead Sciences

Date Closing Open Range Volume
Thu 17 September 2026 150.89 (3.11%) 148.52 142.94 - 152.55 0.5259 times
Mon 31 August 2026 146.34 (12.39%) 131.10 129.02 - 149.62 0.9446 times
Fri 31 July 2026 130.21 (3.06%) 127.28 125.13 - 140.61 1.0374 times
Tue 30 June 2026 126.34 (-6.05%) 133.99 121.39 - 133.99 1.4457 times
Fri 29 May 2026 134.47 (2.77%) 130.00 128.34 - 137.50 0.9061 times
Thu 30 April 2026 130.84 (-6.12%) 139.69 127.64 - 143.60 0.785 times
Tue 31 March 2026 139.37 (-6.43%) 147.87 133.89 - 150.77 0.8635 times
Fri 27 February 2026 148.95 (4.93%) 141.05 140.01 - 157.29 1.2461 times
Fri 30 January 2026 141.95 (15.65%) 122.49 116.88 - 142.20 1.1005 times
Wed 31 December 2025 122.74 (-2.46%) 125.89 118.17 - 127.41 1.1452 times
Fri 28 November 2025 125.84 (5.05%) 123.15 117.13 - 128.70 0.9407 times

monthly chart GileadSciences

DMA SMA EMA moving averages of Gilead Sciences GILD

DMA (daily moving average) of Gilead Sciences GILD

DMA period DMA value
5 day DMA 147
12 day DMA 147.82
20 day DMA 147.39
35 day DMA 142.37
50 day DMA 139.15
100 day DMA 134.56
150 day DMA 137.07
200 day DMA 135.19

EMA (exponential moving average) of Gilead Sciences GILD

EMA period EMA current EMA prev EMA prev2
5 day EMA148.04146.61146.08
12 day EMA147.19146.52146.31
20 day EMA145.97145.45145.22
35 day EMA143.04142.58142.28
50 day EMA139.49139.02138.67

SMA (simple moving average) of Gilead Sciences GILD

SMA period SMA current SMA prev SMA prev2
5 day SMA147145.78145.38
12 day SMA147.82147.44147.27
20 day SMA147.39147.23147.02
35 day SMA142.37141.85141.47
50 day SMA139.15138.82138.59
100 day SMA134.56134.35134.15
150 day SMA137.07137.08137.13
200 day SMA135.19135.06134.95
Back to top | Use Dark Theme