Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 143.35 and 145.23
| Daily Target 1 | 141.9 |
| Daily Target 2 | 142.92 |
| Daily Target 3 | 143.78333333333 |
| Daily Target 4 | 144.8 |
| Daily Target 5 | 145.66 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 143.93 (-0.83%) | 143.56 | 142.77 - 144.65 | 0.6794 times | Thu 05 March 2026 | 145.14 (-2.08%) | 146.32 | 143.35 - 146.75 | 0.9586 times | Wed 04 March 2026 | 148.22 (0.26%) | 148.92 | 146.10 - 148.92 | 0.956 times | Tue 03 March 2026 | 147.83 (-1.47%) | 148.13 | 145.52 - 148.84 | 0.9307 times | Mon 02 March 2026 | 150.03 (0.73%) | 147.87 | 147.80 - 150.77 | 0.9917 times | Fri 27 February 2026 | 148.95 (3.6%) | 143.55 | 143.37 - 150.00 | 1.5456 times | Thu 26 February 2026 | 143.77 (-2.28%) | 145.92 | 143.09 - 146.36 | 1.1027 times | Wed 25 February 2026 | 147.12 (-0.35%) | 147.35 | 146.39 - 149.11 | 0.8572 times | Tue 24 February 2026 | 147.64 (-1.46%) | 149.72 | 147.05 - 150.08 | 1.1505 times | Mon 23 February 2026 | 149.83 (-1.04%) | 148.93 | 148.38 - 152.46 | 0.8276 times | Fri 20 February 2026 | 151.40 (0.19%) | 150.58 | 150.09 - 153.26 | 0.9646 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 139.35 and 147.35
| Weekly Target 1 | 137.82 |
| Weekly Target 2 | 140.88 |
| Weekly Target 3 | 145.82333333333 |
| Weekly Target 4 | 148.88 |
| Weekly Target 5 | 153.82 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 143.93 (-3.37%) | 147.87 | 142.77 - 150.77 | 1.0451 times | Fri 27 February 2026 | 148.95 (-1.62%) | 148.93 | 143.09 - 152.46 | 1.2689 times | Fri 20 February 2026 | 151.40 (-2.31%) | 155.04 | 150.09 - 156.01 | 0.8121 times | Fri 13 February 2026 | 154.98 (0%) | 151.89 | 151.46 - 156.95 | 0.2192 times | Fri 13 February 2026 | 154.98 (1.63%) | 151.85 | 147.07 - 157.29 | 1.2921 times | Fri 06 February 2026 | 152.50 (7.43%) | 141.05 | 140.01 - 153.13 | 1.2403 times | Fri 30 January 2026 | 141.95 (4.41%) | 135.94 | 133.69 - 142.20 | 1.1761 times | Fri 23 January 2026 | 135.95 (8.84%) | 124.42 | 122.28 - 136.30 | 0.8807 times | Fri 16 January 2026 | 124.91 (3.15%) | 120.58 | 119.63 - 125.12 | 1.1232 times | Fri 09 January 2026 | 121.10 (-0.41%) | 120.77 | 116.88 - 125.11 | 0.9422 times | Fri 02 January 2026 | 121.60 (-2.49%) | 124.82 | 121.19 - 125.27 | 0.448 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 139.35 and 147.35
| Monthly Target 1 | 137.82 |
| Monthly Target 2 | 140.88 |
| Monthly Target 3 | 145.82333333333 |
| Monthly Target 4 | 148.88 |
| Monthly Target 5 | 153.82 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 143.93 (-3.37%) | 147.87 | 142.77 - 150.77 | 0.2482 times | Fri 27 February 2026 | 148.95 (4.93%) | 141.05 | 140.01 - 157.29 | 1.1479 times | Fri 30 January 2026 | 141.95 (15.65%) | 122.49 | 116.88 - 142.20 | 1.0137 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 1.0549 times | Fri 28 November 2025 | 125.84 (5.05%) | 123.15 | 117.13 - 128.70 | 0.8666 times | Fri 31 October 2025 | 119.79 (7.92%) | 112.00 | 108.46 - 124.61 | 1.2398 times | Tue 30 September 2025 | 111.00 (-1.74%) | 112.90 | 110.15 - 118.11 | 1.1484 times | Fri 29 August 2025 | 112.97 (0.61%) | 112.26 | 108.54 - 121.83 | 0.9877 times | Thu 31 July 2025 | 112.29 (1.28%) | 111.50 | 107.75 - 117.60 | 0.9363 times | Mon 30 June 2025 | 110.87 (0.72%) | 109.24 | 104.46 - 113.52 | 1.3564 times | Fri 30 May 2025 | 110.08 (3.32%) | 105.50 | 95.30 - 111.62 | 1.3913 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 147.03 |
| 12 day DMA | 147.92 |
| 20 day DMA | 149.97 |
| 35 day DMA | 145.11 |
| 50 day DMA | 138.34 |
| 100 day DMA | 130.37 |
| 150 day DMA | 125.16 |
| 200 day DMA | 121.46 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.14 | 147.25 | 148.31 |
| 12 day EMA | 147.5 | 148.15 | 148.7 |
| 20 day EMA | 147.04 | 147.37 | 147.6 |
| 35 day EMA | 142.89 | 142.83 | 142.69 |
| 50 day EMA | 137.94 | 137.7 | 137.4 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.03 | 148.03 | 147.76 |
| 12 day SMA | 147.92 | 148.65 | 149.49 |
| 20 day SMA | 149.97 | 150.4 | 150.61 |
| 35 day SMA | 145.11 | 144.47 | 143.86 |
| 50 day SMA | 138.34 | 137.97 | 137.55 |
| 100 day SMA | 130.37 | 130.11 | 129.83 |
| 150 day SMA | 125.16 | 124.95 | 124.73 |
| 200 day SMA | 121.46 | 121.27 | 121.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.