Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 105.3 and 109.89
| Daily Target 1 | 104.4 |
| Daily Target 2 | 106.2 |
| Daily Target 3 | 108.99 |
| Daily Target 4 | 110.79 |
| Daily Target 5 | 113.58 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 108.00 (0%) | 108.61 | 107.19 - 111.78 | 1.5916 times |
| Tue 17 June 2025 | 108.00 (-1.8%) | 110.29 | 107.74 - 110.69 | 0.9209 times |
| Fri 13 June 2025 | 109.98 (-1.85%) | 110.51 | 109.48 - 111.37 | 1.006 times |
| Thu 12 June 2025 | 112.05 (2.52%) | 110.59 | 108.90 - 112.09 | 0.8672 times |
| Wed 11 June 2025 | 109.30 (-0.72%) | 109.82 | 109.02 - 111.04 | 0.7917 times |
| Tue 10 June 2025 | 110.09 (-2.58%) | 109.89 | 109.76 - 112.24 | 1.095 times |
| Mon 09 June 2025 | 113.00 (0.48%) | 112.60 | 111.77 - 113.52 | 0.7595 times |
| Fri 06 June 2025 | 112.46 (1.81%) | 111.69 | 110.77 - 112.76 | 0.6497 times |
| Thu 05 June 2025 | 110.46 (1.32%) | 108.97 | 108.31 - 112.53 | 1.3357 times |
| Wed 04 June 2025 | 109.02 (-0.28%) | 109.52 | 108.89 - 111.29 | 0.9829 times |
| Tue 03 June 2025 | 109.33 (0.39%) | 108.40 | 107.65 - 109.77 | 1.22 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 105.3 and 109.89
| Weekly Target 1 | 104.4 |
| Weekly Target 2 | 106.2 |
| Weekly Target 3 | 108.99 |
| Weekly Target 4 | 110.79 |
| Weekly Target 5 | 113.58 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 108.00 (-1.8%) | 110.29 | 107.19 - 111.78 | 0.5692 times |
| Fri 13 June 2025 | 109.98 (-2.21%) | 112.60 | 108.90 - 113.52 | 1.0238 times |
| Fri 06 June 2025 | 112.46 (2.16%) | 109.24 | 105.69 - 112.76 | 1.2281 times |
| Fri 30 May 2025 | 110.08 (2.52%) | 108.30 | 107.23 - 111.62 | 0.8399 times |
| Fri 23 May 2025 | 107.37 (4.75%) | 103.00 | 102.84 - 109.26 | 1.1282 times |
| Fri 16 May 2025 | 102.50 (5.77%) | 96.79 | 96.19 - 104.66 | 1.3283 times |
| Fri 09 May 2025 | 96.91 (-6.53%) | 103.72 | 95.30 - 103.85 | 1.4305 times |
| Fri 02 May 2025 | 103.68 (0.49%) | 103.86 | 102.48 - 107.17 | 1.1475 times |
| Fri 25 April 2025 | 103.17 (-1.31%) | 104.10 | 93.37 - 107.56 | 1.0794 times |
| Thu 17 April 2025 | 104.54 (-0.32%) | 105.93 | 103.52 - 106.40 | 0.2252 times |
| Wed 16 April 2025 | 104.88 (0%) | 105.93 | 104.35 - 106.40 | 0.199 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 102.93 and 110.76
| Monthly Target 1 | 101.24 |
| Monthly Target 2 | 104.62 |
| Monthly Target 3 | 109.07 |
| Monthly Target 4 | 112.45 |
| Monthly Target 5 | 116.9 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 108.00 (-1.89%) | 109.24 | 105.69 - 113.52 | 0.6682 times |
| Fri 30 May 2025 | 110.08 (3.32%) | 105.50 | 95.30 - 111.62 | 1.2143 times |
| Wed 30 April 2025 | 106.54 (-4.92%) | 112.00 | 93.37 - 114.75 | 1.316 times |
| Mon 31 March 2025 | 112.05 (-1.98%) | 114.89 | 104.70 - 119.96 | 1.302 times |
| Fri 28 February 2025 | 114.31 (17.6%) | 97.03 | 94.56 - 114.77 | 1.0593 times |
| Fri 31 January 2025 | 97.20 (5.23%) | 92.62 | 88.57 - 98.37 | 1.0031 times |
| Tue 31 December 2024 | 92.37 (1.12%) | 91.86 | 89.15 - 94.65 | 0.6452 times |
| Tue 26 November 2024 | 91.35 (2.85%) | 88.31 | 86.08 - 98.90 | 0.9577 times |
| Thu 31 October 2024 | 88.82 (5.94%) | 83.82 | 82.82 - 89.74 | 0.7726 times |
| Mon 30 September 2024 | 83.84 (6.13%) | 79.79 | 77.74 - 84.89 | 1.0617 times |
| Fri 30 August 2024 | 79.00 (3.87%) | 76.11 | 72.43 - 80.25 | 0.8178 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 109.47 |
| 12 day DMA | 110.05 |
| 20 day DMA | 109.51 |
| 35 day DMA | 106.15 |
| 50 day DMA | 105.74 |
| 100 day DMA | 106.27 |
| 150 day DMA | 101.44 |
| 200 day DMA | 97.03 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.17 | 109.75 | 110.62 |
| 12 day EMA | 109.42 | 109.68 | 109.99 |
| 20 day EMA | 108.73 | 108.81 | 108.89 |
| 35 day EMA | 107.76 | 107.75 | 107.74 |
| 50 day EMA | 106.17 | 106.1 | 106.02 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.47 | 109.88 | 110.88 |
| 12 day SMA | 110.05 | 110.22 | 110.48 |
| 20 day SMA | 109.51 | 109.42 | 109.15 |
| 35 day SMA | 106.15 | 106.1 | 105.96 |
| 50 day SMA | 105.74 | 105.68 | 105.59 |
| 100 day SMA | 106.27 | 106.12 | 105.97 |
| 150 day SMA | 101.44 | 101.31 | 101.19 |
| 200 day SMA | 97.03 | 96.87 | 96.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.