Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 126.44 and 130.14
| Daily Target 1 | 123.49 |
| Daily Target 2 | 125.69 |
| Daily Target 3 | 127.19333333333 |
| Daily Target 4 | 129.39 |
| Daily Target 5 | 130.89 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 127.88 (3.26%) | 125.25 | 125.00 - 128.70 | 2.3062 times | Thu 25 June 2026 | 123.84 (-1.04%) | 125.27 | 123.67 - 126.95 | 0.8399 times | Wed 24 June 2026 | 125.14 (0.07%) | 126.20 | 123.92 - 127.27 | 0.3726 times | Tue 23 June 2026 | 125.05 (0.14%) | 126.63 | 124.44 - 126.63 | 0.9803 times | Mon 22 June 2026 | 124.87 (0.9%) | 124.30 | 123.00 - 125.17 | 0.9413 times | Thu 18 June 2026 | 123.76 (-1.35%) | 125.85 | 122.43 - 126.39 | 1.6621 times | Wed 17 June 2026 | 125.45 (-1.4%) | 126.69 | 124.11 - 128.20 | 0.8951 times | Tue 16 June 2026 | 127.23 (2.37%) | 125.22 | 124.14 - 128.18 | 1.0868 times | Mon 15 June 2026 | 124.29 (-1.04%) | 125.61 | 122.70 - 125.99 | 0.3113 times | Fri 12 June 2026 | 125.59 (-0.22%) | 126.13 | 124.29 - 126.51 | 0.6042 times | Thu 11 June 2026 | 125.87 (3.61%) | 121.79 | 121.79 - 127.37 | 1.0038 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 125.44 and 131.14
| Weekly Target 1 | 120.83 |
| Weekly Target 2 | 124.35 |
| Weekly Target 3 | 126.52666666667 |
| Weekly Target 4 | 130.05 |
| Weekly Target 5 | 132.23 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 127.88 (3.33%) | 124.30 | 123.00 - 128.70 | 1.6087 times | Thu 18 June 2026 | 123.76 (-1.46%) | 125.61 | 122.43 - 128.20 | 1.1696 times | Fri 12 June 2026 | 125.59 (-2.64%) | 130.07 | 121.39 - 130.80 | 1.3132 times | Fri 05 June 2026 | 129.00 (-4.07%) | 133.99 | 127.07 - 133.99 | 1.43 times | Fri 29 May 2026 | 134.47 (0.08%) | 134.42 | 132.59 - 137.20 | 0.5949 times | Fri 22 May 2026 | 134.36 (3.69%) | 130.15 | 128.34 - 134.52 | 0.7962 times | Fri 15 May 2026 | 129.58 (-1.33%) | 131.01 | 129.10 - 137.50 | 0.9038 times | Fri 08 May 2026 | 131.33 (-3.65%) | 133.38 | 129.00 - 136.75 | 0.7718 times | Wed 06 May 2026 | 136.30 (3.53%) | 130.86 | 130.00 - 136.75 | 0.5123 times | Fri 01 May 2026 | 131.65 (0.96%) | 130.49 | 127.64 - 132.36 | 0.8995 times | Fri 24 April 2026 | 130.40 (-5.26%) | 138.05 | 129.28 - 138.54 | 0.9068 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 118.34 and 130.94
| Monthly Target 1 | 115.15 |
| Monthly Target 2 | 121.52 |
| Monthly Target 3 | 127.75333333333 |
| Monthly Target 4 | 134.12 |
| Monthly Target 5 | 140.35 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 127.88 (-4.9%) | 133.99 | 121.39 - 133.99 | 1.2174 times | Fri 29 May 2026 | 134.47 (2.77%) | 130.00 | 128.34 - 137.50 | 0.8308 times | Thu 30 April 2026 | 130.84 (-6.12%) | 139.69 | 127.64 - 143.60 | 0.7197 times | Tue 31 March 2026 | 139.37 (-6.43%) | 147.87 | 133.89 - 150.77 | 0.7917 times | Fri 27 February 2026 | 148.95 (4.93%) | 141.05 | 140.01 - 157.29 | 1.1424 times | Fri 30 January 2026 | 141.95 (15.65%) | 122.49 | 116.88 - 142.20 | 1.0089 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 1.0499 times | Fri 28 November 2025 | 125.84 (5.05%) | 123.15 | 117.13 - 128.70 | 0.8625 times | Fri 31 October 2025 | 119.79 (7.92%) | 112.00 | 108.46 - 124.61 | 1.2339 times | Tue 30 September 2025 | 111.00 (-1.74%) | 112.90 | 110.15 - 118.11 | 1.1429 times | Fri 29 August 2025 | 112.97 (0.61%) | 112.26 | 108.54 - 121.83 | 0.983 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 125.36 |
| 12 day DMA | 125.04 |
| 20 day DMA | 126.72 |
| 35 day DMA | 129.21 |
| 50 day DMA | 130.26 |
| 100 day DMA | 137.55 |
| 150 day DMA | 133.63 |
| 200 day DMA | 129.67 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.73 | 124.66 | 125.07 |
| 12 day EMA | 125.93 | 125.57 | 125.88 |
| 20 day EMA | 126.88 | 126.77 | 127.08 |
| 35 day EMA | 128.54 | 128.58 | 128.86 |
| 50 day EMA | 130.51 | 130.62 | 130.9 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.36 | 124.53 | 124.85 |
| 12 day SMA | 125.04 | 124.84 | 125.19 |
| 20 day SMA | 126.72 | 127.13 | 127.63 |
| 35 day SMA | 129.21 | 129.45 | 129.8 |
| 50 day SMA | 130.26 | 130.48 | 130.79 |
| 100 day SMA | 137.55 | 137.7 | 137.88 |
| 150 day SMA | 133.63 | 133.62 | 133.62 |
| 200 day SMA | 129.67 | 129.61 | 129.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.