Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 66.58 and 67.24
| Daily Target 1 | 66.46 |
| Daily Target 2 | 66.7 |
| Daily Target 3 | 67.123333333333 |
| Daily Target 4 | 67.36 |
| Daily Target 5 | 67.78 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 66.93 (-0.56%) | 67.35 | 66.89 - 67.55 | 0.8503 times | Tue 16 April 2024 | 67.31 (-0.65%) | 67.80 | 67.19 - 67.89 | 0.8 times | Mon 15 April 2024 | 67.75 (-0.47%) | 68.27 | 67.70 - 68.46 | 1.2411 times | Fri 12 April 2024 | 68.07 (-0.84%) | 68.52 | 67.62 - 68.62 | 0.9153 times | Thu 11 April 2024 | 68.65 (0.78%) | 68.46 | 68.31 - 69.03 | 0.9764 times | Wed 10 April 2024 | 68.12 (-2.6%) | 69.76 | 68.06 - 69.76 | 1.2838 times | Tue 09 April 2024 | 69.94 (0.75%) | 69.16 | 69.11 - 69.95 | 0.9533 times | Mon 08 April 2024 | 69.42 (-0.23%) | 69.05 | 69.05 - 69.55 | 0.738 times | Fri 05 April 2024 | 69.58 (0.04%) | 69.69 | 68.54 - 70.01 | 1.0613 times | Thu 04 April 2024 | 69.55 (-1.89%) | 71.24 | 69.40 - 71.39 | 1.1805 times | Wed 03 April 2024 | 70.89 (-1.66%) | 72.00 | 70.70 - 72.17 | 0.8274 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 66.13 and 67.7
| Weekly Target 1 | 65.86 |
| Weekly Target 2 | 66.39 |
| Weekly Target 3 | 67.426666666667 |
| Weekly Target 4 | 67.96 |
| Weekly Target 5 | 69 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 66.93 (-1.67%) | 68.27 | 66.89 - 68.46 | 0.5625 times | Fri 12 April 2024 | 68.07 (-2.17%) | 69.05 | 67.62 - 69.95 | 0.9467 times | Fri 05 April 2024 | 69.58 (-5.01%) | 73.22 | 68.54 - 73.22 | 0.9078 times | Thu 28 March 2024 | 73.25 (0.88%) | 72.50 | 72.11 - 73.87 | 0.8454 times | Fri 22 March 2024 | 72.61 (-1.47%) | 73.69 | 72.56 - 74.28 | 1.1412 times | Fri 15 March 2024 | 73.69 (-1.9%) | 74.88 | 73.29 - 76.21 | 1.3394 times | Fri 08 March 2024 | 75.12 (3.89%) | 72.39 | 71.96 - 75.44 | 1.1769 times | Fri 01 March 2024 | 72.31 (-1.69%) | 73.50 | 71.92 - 73.89 | 0.9228 times | Fri 23 February 2024 | 73.55 (2.75%) | 71.59 | 71.45 - 74.24 | 0.8448 times | Fri 16 February 2024 | 71.58 (-2.84%) | 73.41 | 71.37 - 75.14 | 1.3126 times | Fri 09 February 2024 | 73.67 (-4.27%) | 76.65 | 72.81 - 77.87 | 1.4638 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 63.75 and 70.08
| Monthly Target 1 | 62.68 |
| Monthly Target 2 | 64.81 |
| Monthly Target 3 | 69.013333333333 |
| Monthly Target 4 | 71.14 |
| Monthly Target 5 | 75.34 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 66.93 (-8.63%) | 73.22 | 66.89 - 73.22 | 0.6016 times | Thu 28 March 2024 | 73.25 (1.6%) | 72.28 | 71.96 - 76.21 | 1.1629 times | Thu 29 February 2024 | 72.10 (-7.87%) | 78.00 | 71.37 - 78.58 | 1.2081 times | Wed 31 January 2024 | 78.26 (-3.39%) | 80.91 | 77.37 - 87.87 | 1.291 times | Fri 29 December 2023 | 81.01 (5.76%) | 76.78 | 76.20 - 83.12 | 1.0667 times | Thu 30 November 2023 | 76.60 (-2.47%) | 79.00 | 73.99 - 82.59 | 1.0745 times | Tue 31 October 2023 | 78.54 (4.8%) | 75.00 | 72.87 - 81.07 | 0.8805 times | Fri 29 September 2023 | 74.94 (-2.01%) | 77.22 | 73.25 - 77.73 | 0.8309 times | Thu 31 August 2023 | 76.48 (0.45%) | 76.09 | 75.10 - 81.43 | 0.9603 times | Mon 31 July 2023 | 76.14 (-1.21%) | 76.26 | 74.33 - 81.13 | 0.9236 times | Fri 30 June 2023 | 77.07 (0.17%) | 77.54 | 74.96 - 79.53 | 1.1448 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 67.74 |
| 12 day DMA | 69.03 |
| 20 day DMA | 70.61 |
| 35 day DMA | 71.91 |
| 50 day DMA | 72.4 |
| 100 day DMA | 76.57 |
| 150 day DMA | 76.61 |
| 200 day DMA | 76.78 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.7 | 68.08 | 68.46 |
| 12 day EMA | 68.96 | 69.33 | 69.7 |
| 20 day EMA | 70.02 | 70.35 | 70.67 |
| 35 day EMA | 71.26 | 71.52 | 71.77 |
| 50 day EMA | 72.36 | 72.58 | 72.8 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.74 | 67.98 | 68.51 |
| 12 day SMA | 69.03 | 69.52 | 70.02 |
| 20 day SMA | 70.61 | 70.93 | 71.23 |
| 35 day SMA | 71.91 | 72.08 | 72.24 |
| 50 day SMA | 72.4 | 72.59 | 72.79 |
| 100 day SMA | 76.57 | 76.65 | 76.74 |
| 150 day SMA | 76.61 | 76.68 | 76.75 |
| 200 day SMA | 76.78 | 76.82 | 76.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.