Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 125.9 and 132.61
| Daily Target 1 | 120.35 |
| Daily Target 2 | 124.73 |
| Daily Target 3 | 127.06 |
| Daily Target 4 | 131.44 |
| Daily Target 5 | 133.77 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 129.11 (4%) | 123.73 | 122.68 - 129.39 | 1.1024 times | Tue 20 January 2026 | 124.15 (-0.61%) | 124.42 | 122.28 - 126.24 | 0.623 times | Fri 16 January 2026 | 124.91 (3.01%) | 123.80 | 122.10 - 125.12 | 1.6099 times | Thu 15 January 2026 | 121.26 (-2.26%) | 124.31 | 120.94 - 124.57 | 1.0078 times | Wed 14 January 2026 | 124.07 (1.9%) | 121.38 | 121.38 - 124.16 | 0.7051 times | Tue 13 January 2026 | 121.76 (-0.69%) | 122.59 | 120.22 - 123.81 | 0.8783 times | Mon 12 January 2026 | 122.60 (1.24%) | 120.58 | 119.63 - 124.48 | 1.1193 times | Fri 09 January 2026 | 121.10 (0.36%) | 120.34 | 119.33 - 122.76 | 1.0032 times | Thu 08 January 2026 | 120.67 (-2.96%) | 124.08 | 119.93 - 125.11 | 1.0165 times | Wed 07 January 2026 | 124.35 (2.46%) | 122.34 | 122.16 - 124.71 | 0.9345 times | Tue 06 January 2026 | 121.37 (2.6%) | 118.50 | 118.19 - 121.99 | 0.4438 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 125.7 and 132.81
| Weekly Target 1 | 119.82 |
| Weekly Target 2 | 124.46 |
| Weekly Target 3 | 126.92666666667 |
| Weekly Target 4 | 131.57 |
| Weekly Target 5 | 134.04 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 129.11 (3.36%) | 124.42 | 122.28 - 129.39 | 0.4063 times | Fri 16 January 2026 | 124.91 (3.15%) | 120.58 | 119.63 - 125.12 | 1.2529 times | Fri 09 January 2026 | 121.10 (-0.41%) | 120.77 | 116.88 - 125.11 | 1.0511 times | Fri 02 January 2026 | 121.60 (-2.49%) | 124.82 | 121.19 - 125.27 | 0.4997 times | Fri 26 December 2025 | 124.70 (0.33%) | 124.07 | 122.84 - 127.41 | 0.5753 times | Fri 19 December 2025 | 124.29 (3.23%) | 122.00 | 118.17 - 126.27 | 1.755 times | Fri 12 December 2025 | 120.40 (-0.68%) | 120.98 | 118.78 - 123.74 | 1.2942 times | Fri 05 December 2025 | 121.22 (-3.67%) | 125.89 | 120.38 - 126.23 | 0.9922 times | Fri 28 November 2025 | 125.84 (-0.63%) | 126.57 | 124.49 - 128.25 | 0.7077 times | Fri 21 November 2025 | 126.64 (1.3%) | 125.23 | 123.32 - 128.70 | 1.4654 times | Fri 14 November 2025 | 125.02 (5.2%) | 119.39 | 117.13 - 127.68 | 1.1164 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 123 and 135.51
| Monthly Target 1 | 112.62 |
| Monthly Target 2 | 120.86 |
| Monthly Target 3 | 125.12666666667 |
| Monthly Target 4 | 133.37 |
| Monthly Target 5 | 137.64 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 129.11 (5.19%) | 122.49 | 116.88 - 129.39 | 0.551 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 0.9503 times | Fri 28 November 2025 | 125.84 (5.05%) | 123.15 | 117.13 - 128.70 | 0.7806 times | Fri 31 October 2025 | 119.79 (7.92%) | 112.00 | 108.46 - 124.61 | 1.1169 times | Tue 30 September 2025 | 111.00 (-1.74%) | 112.90 | 110.15 - 118.11 | 1.0345 times | Fri 29 August 2025 | 112.97 (0.61%) | 112.26 | 108.54 - 121.83 | 0.8897 times | Thu 31 July 2025 | 112.29 (1.28%) | 111.50 | 107.75 - 117.60 | 0.8435 times | Mon 30 June 2025 | 110.87 (0.72%) | 109.24 | 104.46 - 113.52 | 1.2219 times | Fri 30 May 2025 | 110.08 (3.32%) | 105.50 | 95.30 - 111.62 | 1.2533 times | Wed 30 April 2025 | 106.54 (-4.92%) | 112.00 | 93.37 - 114.75 | 1.3583 times | Mon 31 March 2025 | 112.05 (-1.98%) | 114.89 | 104.70 - 119.96 | 1.3439 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 124.7 |
| 12 day DMA | 122.8 |
| 20 day DMA | 123.29 |
| 35 day DMA | 122.69 |
| 50 day DMA | 123.28 |
| 100 day DMA | 119.81 |
| 150 day DMA | 117.45 |
| 200 day DMA | 114.48 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.32 | 123.43 | 123.07 |
| 12 day EMA | 123.84 | 122.88 | 122.65 |
| 20 day EMA | 123.35 | 122.74 | 122.59 |
| 35 day EMA | 123.27 | 122.93 | 122.86 |
| 50 day EMA | 123.31 | 123.07 | 123.03 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.7 | 123.23 | 122.92 |
| 12 day SMA | 122.8 | 122.18 | 122.06 |
| 20 day SMA | 123.29 | 123.05 | 122.92 |
| 35 day SMA | 122.69 | 122.6 | 122.69 |
| 50 day SMA | 123.28 | 123.17 | 123.13 |
| 100 day SMA | 119.81 | 119.64 | 119.54 |
| 150 day SMA | 117.45 | 117.32 | 117.24 |
| 200 day SMA | 114.48 | 114.37 | 114.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.