GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong Daily Stock price targets for GilatSatellite GILT are 17.22 and 17.91

Daily Target 116.65
Daily Target 217.09
Daily Target 317.336666666667
Daily Target 417.78
Daily Target 518.03

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Wed 29 April 2026 17.54 (6.37%) 17.30 16.89 - 17.58 0.9932 times
Tue 28 April 2026 16.49 (-5.07%) 17.17 16.10 - 17.17 1.0758 times
Mon 27 April 2026 17.37 (-0.29%) 17.52 17.19 - 17.58 0.7321 times
Fri 24 April 2026 17.42 (-1.25%) 17.62 17.14 - 17.75 0.5408 times
Thu 23 April 2026 17.64 (0.06%) 17.59 17.08 - 17.82 0.7107 times
Wed 22 April 2026 17.63 (-1.62%) 18.20 17.06 - 18.64 1.3979 times
Tue 21 April 2026 17.92 (-2.4%) 18.36 17.78 - 18.68 0.8607 times
Mon 20 April 2026 18.36 (-4.23%) 18.86 18.33 - 19.15 1.0104 times
Fri 17 April 2026 19.17 (2.79%) 19.30 18.79 - 19.76 1.3375 times
Thu 16 April 2026 18.65 (1.3%) 18.50 18.29 - 19.05 1.3409 times
Wed 15 April 2026 18.41 (-1.71%) 18.50 17.92 - 18.51 0.8156 times

Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 16.82 and 18.3

Weekly Target 115.59
Weekly Target 216.57
Weekly Target 317.073333333333
Weekly Target 418.05
Weekly Target 518.55

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Wed 29 April 2026 17.54 (0.69%) 17.52 16.10 - 17.58 0.5236 times
Fri 24 April 2026 17.42 (-9.13%) 18.86 17.06 - 19.15 0.8451 times
Fri 17 April 2026 19.17 (8.24%) 17.70 17.56 - 19.76 1.0841 times
Fri 10 April 2026 17.71 (8.38%) 17.02 16.84 - 19.43 1.2526 times
Thu 02 April 2026 16.34 (6.17%) 15.51 14.19 - 16.60 0.8532 times
Fri 27 March 2026 15.39 (-5.06%) 16.37 15.39 - 17.67 0.8389 times
Fri 20 March 2026 16.21 (-1.46%) 16.38 15.82 - 18.17 1.0503 times
Fri 13 March 2026 16.45 (1.92%) 15.90 15.66 - 17.57 0.6699 times
Fri 06 March 2026 16.14 (1.51%) 16.00 15.94 - 17.99 1.6435 times
Fri 27 February 2026 15.90 (7.51%) 14.60 14.03 - 15.98 1.2388 times
Fri 20 February 2026 14.79 (7.41%) 13.53 13.35 - 15.02 1.2781 times

weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 16.18 and 21.13

Monthly Target 112.42
Monthly Target 214.98
Monthly Target 317.37
Monthly Target 419.93
Monthly Target 522.32

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Wed 29 April 2026 17.54 (16.78%) 15.49 14.81 - 19.76 0.719 times
Tue 31 March 2026 15.02 (-5.53%) 16.00 14.19 - 18.17 0.8244 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.413 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.1018 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.6179 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.8674 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.311 times
Tue 30 September 2025 13.02 (38.36%) 9.18 9.10 - 13.06 1.3203 times
Fri 29 August 2025 9.41 (25.8%) 7.30 7.22 - 10.09 1.1543 times
Thu 31 July 2025 7.48 (5.5%) 7.16 6.94 - 8.55 0.6708 times
Mon 30 June 2025 7.09 (27.29%) 5.51 5.46 - 7.33 0.5521 times

monthly chart GilatSatellite

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.94
20 day DMA 17.77
35 day DMA 17.21
50 day DMA 16.74
100 day DMA 15.96
150 day DMA 14.96
200 day DMA 13.51

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.2617.64
12 day EMA17.5717.5817.78
20 day EMA17.4917.4917.6
35 day EMA17.1817.1617.2
50 day EMA16.6516.6116.61

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.3117.6
12 day SMA17.9418.0118.11
20 day SMA17.7717.6517.53
35 day SMA17.2117.1717.18
50 day SMA16.7416.6716.6
100 day SMA15.9615.915.85
150 day SMA14.9614.9314.89
200 day SMA13.5113.4613.42
Back to top | Use Dark Theme