Login or Join
HomepageGilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite
Strong Daily Stock price targets for GilatSatellite GILT are 12.04 and 12.3
| Daily Target 1 | 11.84 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.1 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.36 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.12 (-0.82%) | 12.08 | 11.96 - 12.22 | 0.6706 times | Mon 08 December 2025 | 12.22 (3.04%) | 11.93 | 11.87 - 12.23 | 0.8434 times | Fri 05 December 2025 | 11.86 (0.68%) | 11.70 | 11.56 - 11.90 | 0.7551 times | Thu 04 December 2025 | 11.78 (1.29%) | 11.57 | 11.49 - 12.00 | 1.3434 times | Wed 03 December 2025 | 11.63 (-1.77%) | 11.75 | 11.25 - 11.81 | 1.2487 times | Tue 02 December 2025 | 11.84 (3.77%) | 11.88 | 11.52 - 11.96 | 1.9621 times | Mon 01 December 2025 | 11.41 (-1.98%) | 11.52 | 11.28 - 11.53 | 0.9215 times | Fri 28 November 2025 | 11.64 (1.04%) | 11.55 | 11.43 - 11.68 | 0.5649 times | Wed 26 November 2025 | 11.52 (1.68%) | 11.42 | 11.38 - 11.60 | 0.8556 times | Tue 25 November 2025 | 11.33 (0%) | 11.24 | 11.01 - 11.43 | 0.8347 times | Mon 24 November 2025 | 11.33 (4.23%) | 10.83 | 10.75 - 11.34 | 0.8408 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 12 and 12.36
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.073333333333 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.12 (2.19%) | 11.93 | 11.87 - 12.23 | 0.208 times | Fri 05 December 2025 | 11.86 (1.89%) | 11.52 | 11.25 - 12.00 | 0.8559 times | Fri 28 November 2025 | 11.64 (7.08%) | 10.83 | 10.75 - 11.68 | 0.4253 times | Fri 21 November 2025 | 10.87 (-7.65%) | 11.60 | 10.42 - 11.86 | 1.2799 times | Fri 14 November 2025 | 11.77 (-5.08%) | 12.84 | 11.59 - 13.90 | 1.7467 times | Fri 07 November 2025 | 12.40 (-14.42%) | 13.85 | 12.07 - 14.04 | 1.2541 times | Fri 31 October 2025 | 14.49 (0%) | 14.42 | 14.28 - 14.58 | 0.1486 times | Fri 31 October 2025 | 14.49 (-2.56%) | 15.10 | 14.13 - 15.24 | 1.2201 times | Fri 24 October 2025 | 14.87 (8.46%) | 13.92 | 13.06 - 15.03 | 1.2702 times | Fri 17 October 2025 | 13.71 (0.81%) | 14.09 | 13.38 - 14.95 | 1.5912 times | Fri 10 October 2025 | 13.60 (0.97%) | 13.65 | 13.35 - 14.65 | 1.723 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 11.69 and 12.67
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 11.866666666667 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.12 (4.12%) | 11.52 | 11.25 - 12.23 | 0.2682 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 1.1864 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.7932 times | Tue 30 September 2025 | 13.02 (38.36%) | 9.18 | 9.10 - 13.06 | 1.8059 times | Fri 29 August 2025 | 9.41 (25.8%) | 7.30 | 7.22 - 10.09 | 1.5788 times | Thu 31 July 2025 | 7.48 (5.5%) | 7.16 | 6.94 - 8.55 | 0.9175 times | Mon 30 June 2025 | 7.09 (27.29%) | 5.51 | 5.46 - 7.33 | 0.7551 times | Fri 30 May 2025 | 5.57 (-12.15%) | 6.38 | 5.43 - 6.78 | 0.7051 times | Wed 30 April 2025 | 6.34 (-0.16%) | 6.35 | 5.30 - 6.43 | 0.408 times | Mon 31 March 2025 | 6.35 (-10.69%) | 7.21 | 6.18 - 7.83 | 0.5819 times | Fri 28 February 2025 | 7.11 (-0.56%) | 7.02 | 6.73 - 8.05 | 0.8818 times |
Indicator Analysis of GilatSatellite
Please login to view indicator analysis. or View indicator analysis of GilatSatellite GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.71 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.99 |
| 100 day DMA | 11.29 |
| 150 day DMA | 9.72 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.89 | 11.72 |
| 12 day EMA | 11.84 | 11.79 | 11.71 |
| 20 day EMA | 11.97 | 11.95 | 11.92 |
| 35 day EMA | 12.3 | 12.31 | 12.32 |
| 50 day EMA | 12.79 | 12.82 | 12.84 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.87 | 11.7 |
| 12 day SMA | 11.63 | 11.51 | 11.42 |
| 20 day SMA | 11.71 | 11.73 | 11.74 |
| 35 day SMA | 12.62 | 12.67 | 12.71 |
| 50 day SMA | 12.99 | 12.99 | 12.98 |
| 100 day SMA | 11.29 | 11.24 | 11.2 |
| 150 day SMA | 9.72 | 9.68 | 9.64 |
| 200 day SMA | 8.91 | 8.89 | 8.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.