Login or Join
HomepageGilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite
Strong Daily Stock price targets for GilatSatellite GILT are 5.09 and 5.24
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.2066666666667 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.36 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.17 (-3.54%) | 5.29 | 5.15 - 5.30 | 1.6371 times | Tue 23 April 2024 | 5.36 (0.94%) | 5.31 | 5.31 - 5.37 | 0.3857 times | Mon 22 April 2024 | 5.31 (0%) | 5.32 | 5.31 - 5.38 | 0.2807 times | Fri 19 April 2024 | 5.31 (-0.93%) | 5.33 | 5.29 - 5.39 | 0.7221 times | Thu 18 April 2024 | 5.36 (2.29%) | 5.28 | 5.26 - 5.38 | 0.8748 times | Wed 17 April 2024 | 5.24 (-2.24%) | 5.32 | 5.22 - 5.34 | 1.0902 times | Tue 16 April 2024 | 5.36 (-1.83%) | 5.40 | 5.32 - 5.43 | 1.7062 times | Mon 15 April 2024 | 5.46 (-2.5%) | 5.55 | 5.43 - 5.58 | 0.8882 times | Fri 12 April 2024 | 5.60 (-2.27%) | 5.66 | 5.57 - 5.69 | 1.3693 times | Thu 11 April 2024 | 5.73 (-0.52%) | 5.70 | 5.67 - 5.77 | 1.0457 times | Wed 10 April 2024 | 5.76 (-3.19%) | 5.87 | 5.71 - 5.91 | 2.2837 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 5.05 and 5.28
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.2333333333333 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.17 (-2.64%) | 5.32 | 5.15 - 5.38 | 0.516 times | Fri 19 April 2024 | 5.31 (-5.18%) | 5.55 | 5.22 - 5.58 | 1.1831 times | Fri 12 April 2024 | 5.60 (-8.05%) | 6.07 | 5.57 - 6.20 | 1.5022 times | Fri 05 April 2024 | 6.09 (12.15%) | 5.53 | 5.43 - 6.38 | 1.7795 times | Thu 28 March 2024 | 5.43 (-1.09%) | 5.42 | 5.25 - 5.50 | 0.4761 times | Fri 22 March 2024 | 5.49 (-1.44%) | 5.60 | 5.41 - 5.72 | 0.5239 times | Fri 15 March 2024 | 5.57 (-1.24%) | 5.62 | 5.39 - 5.69 | 0.6911 times | Fri 08 March 2024 | 5.64 (-3.92%) | 5.90 | 5.57 - 5.94 | 1.2531 times | Fri 01 March 2024 | 5.87 (-7.27%) | 6.16 | 5.77 - 6.18 | 1.5885 times | Fri 23 February 2024 | 6.33 (0.16%) | 6.28 | 6.20 - 6.41 | 0.4865 times | Fri 16 February 2024 | 6.32 (-2.77%) | 6.48 | 6.25 - 6.60 | 0.9889 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 4.55 and 5.78
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.5666666666667 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.17 (-4.79%) | 5.53 | 5.15 - 6.38 | 1.5736 times | Thu 28 March 2024 | 5.43 (-6.86%) | 5.82 | 5.25 - 5.94 | 0.9748 times | Thu 29 February 2024 | 5.83 (-7.9%) | 6.41 | 5.77 - 6.60 | 1.3942 times | Wed 31 January 2024 | 6.33 (3.6%) | 6.14 | 5.71 - 6.66 | 0.9145 times | Fri 29 December 2023 | 6.11 (-4.38%) | 6.38 | 6.06 - 6.80 | 0.8096 times | Thu 30 November 2023 | 6.39 (6.32%) | 6.19 | 5.83 - 6.55 | 0.6362 times | Tue 31 October 2023 | 6.01 (-6.53%) | 6.43 | 5.52 - 6.56 | 0.9121 times | Fri 29 September 2023 | 6.43 (-3.45%) | 6.65 | 6.26 - 6.75 | 0.6036 times | Thu 31 August 2023 | 6.66 (6.9%) | 6.17 | 6.17 - 7.16 | 1.2039 times | Mon 31 July 2023 | 6.23 (0%) | 6.25 | 5.98 - 6.75 | 0.9776 times | Fri 30 June 2023 | 6.23 (18.89%) | 5.25 | 5.18 - 6.32 | 1.0204 times |
Indicator Analysis of GilatSatellite
Please login to view indicator analysis. or View indicator analysis of GilatSatellite GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.36 | 5.36 |
| 12 day EMA | 5.42 | 5.47 | 5.49 |
| 20 day EMA | 5.5 | 5.54 | 5.56 |
| 35 day EMA | 5.65 | 5.68 | 5.7 |
| 50 day EMA | 5.75 | 5.77 | 5.79 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.32 | 5.32 |
| 12 day SMA | 5.47 | 5.53 | 5.59 |
| 20 day SMA | 5.59 | 5.59 | 5.59 |
| 35 day SMA | 5.57 | 5.58 | 5.6 |
| 50 day SMA | 5.73 | 5.76 | 5.78 |
| 100 day SMA | 5.97 | 5.98 | 5.99 |
| 150 day SMA | 6.05 | 6.06 | 6.07 |
| 200 day SMA | 6.17 | 6.17 | 6.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.