Login or Join
HomepageGilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite
Strong Daily Stock price targets for GilatSatellite GILT are 6.22 and 6.33
| Daily Target 1 | 6.2 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.31 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.42 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 6.28 (3.29%) | 6.36 | 6.27 - 6.38 | 0.5731 times |
| Fri 13 June 2025 | 6.08 (-3.49%) | 6.19 | 6.07 - 6.32 | 0.7495 times |
| Thu 12 June 2025 | 6.30 (0.16%) | 6.22 | 6.18 - 6.43 | 0.7365 times |
| Wed 11 June 2025 | 6.29 (-0.63%) | 6.33 | 6.28 - 6.49 | 1.0918 times |
| Tue 10 June 2025 | 6.33 (4.98%) | 6.33 | 6.22 - 6.48 | 1.3078 times |
| Mon 09 June 2025 | 6.03 (0.84%) | 5.99 | 5.96 - 6.08 | 0.7648 times |
| Fri 06 June 2025 | 5.98 (2.05%) | 5.90 | 5.87 - 6.01 | 0.6655 times |
| Thu 05 June 2025 | 5.86 (-2.01%) | 6.03 | 5.80 - 6.08 | 0.7285 times |
| Wed 04 June 2025 | 5.98 (-1.97%) | 6.13 | 5.95 - 6.16 | 1.2529 times |
| Tue 03 June 2025 | 6.10 (8.35%) | 6.00 | 5.93 - 6.17 | 2.1297 times |
| Mon 02 June 2025 | 5.63 (1.08%) | 5.51 | 5.46 - 5.66 | 1.4453 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 6.22 and 6.33
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.31 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 6.28 (3.29%) | 6.36 | 6.27 - 6.38 | 0.159 times |
| Fri 13 June 2025 | 6.08 (1.67%) | 5.99 | 5.96 - 6.49 | 1.2905 times |
| Fri 06 June 2025 | 5.98 (7.36%) | 5.51 | 5.46 - 6.17 | 1.7266 times |
| Fri 30 May 2025 | 5.57 (1.64%) | 5.85 | 5.51 - 5.95 | 1.4731 times |
| Fri 23 May 2025 | 5.48 (-17.96%) | 6.06 | 5.43 - 6.20 | 2.4448 times |
| Fri 16 May 2025 | 6.68 (2.45%) | 6.72 | 6.46 - 6.78 | 0.9622 times |
| Fri 09 May 2025 | 6.52 (-0.15%) | 6.50 | 6.29 - 6.73 | 0.786 times |
| Fri 02 May 2025 | 6.53 (2.67%) | 6.35 | 6.18 - 6.55 | 0.595 times |
| Fri 25 April 2025 | 6.36 (3.75%) | 6.03 | 5.93 - 6.40 | 0.4586 times |
| Thu 17 April 2025 | 6.13 (0.66%) | 6.12 | 6.00 - 6.21 | 0.1041 times |
| Wed 16 April 2025 | 6.09 (0%) | 6.12 | 6.00 - 6.21 | 0 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 5.87 and 6.9
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 6.0766666666667 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 6.28 (12.75%) | 5.51 | 5.46 - 6.49 | 0.7491 times |
| Fri 30 May 2025 | 5.57 (-12.15%) | 6.38 | 5.43 - 6.78 | 1.39 times |
| Wed 30 April 2025 | 6.34 (-0.16%) | 6.35 | 5.30 - 6.43 | 0.8043 times |
| Mon 31 March 2025 | 6.35 (-10.69%) | 7.21 | 6.18 - 7.83 | 1.1471 times |
| Fri 28 February 2025 | 7.11 (-0.56%) | 7.02 | 6.73 - 8.05 | 1.7383 times |
| Fri 31 January 2025 | 7.15 (16.26%) | 6.21 | 6.00 - 7.51 | 1.6017 times |
| Tue 31 December 2024 | 6.15 (13.47%) | 6.13 | 5.68 - 6.33 | 0.808 times |
| Tue 26 November 2024 | 5.42 (3.44%) | 5.25 | 4.86 - 5.67 | 0.738 times |
| Thu 31 October 2024 | 5.24 (-0.57%) | 5.28 | 4.83 - 5.33 | 0.4209 times |
| Mon 30 September 2024 | 5.27 (14.57%) | 4.54 | 4.30 - 5.35 | 0.6026 times |
| Fri 30 August 2024 | 4.60 (1.1%) | 4.51 | 4.04 - 4.75 | 0.6474 times |
Indicator Analysis of GilatSatellite
Please login to view indicator analysis. or View indicator analysis of GilatSatellite GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.04 |
| 20 day DMA | 5.94 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.34 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.16 | 6.2 |
| 12 day EMA | 6.11 | 6.08 | 6.08 |
| 20 day EMA | 6.08 | 6.06 | 6.06 |
| 35 day EMA | 6.06 | 6.05 | 6.05 |
| 50 day EMA | 6.15 | 6.14 | 6.14 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.21 | 6.19 |
| 12 day SMA | 6.04 | 5.98 | 5.96 |
| 20 day SMA | 5.94 | 5.96 | 5.99 |
| 35 day SMA | 6.18 | 6.19 | 6.19 |
| 50 day SMA | 6.16 | 6.16 | 6.15 |
| 100 day SMA | 6.54 | 6.55 | 6.56 |
| 150 day SMA | 6.34 | 6.34 | 6.33 |
| 200 day SMA | 5.97 | 5.96 | 5.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.