GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong Daily Stock price targets for GilatSatellite GILT are 16.61 and 18.52

Daily Target 115.02
Daily Target 216.29
Daily Target 316.93
Daily Target 418.2
Daily Target 518.84

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Mon 09 March 2026 17.56 (8.8%) 15.90 15.66 - 17.57 0.9975 times
Fri 06 March 2026 16.14 (-3.47%) 16.29 15.94 - 16.58 1.1184 times
Thu 05 March 2026 16.72 (-5.05%) 17.27 16.20 - 17.30 1.2136 times
Wed 04 March 2026 17.61 (4.2%) 17.03 16.94 - 17.99 1.13 times
Tue 03 March 2026 16.90 (-2.42%) 16.92 16.31 - 17.34 0.8369 times
Mon 02 March 2026 17.32 (8.93%) 16.00 16.00 - 17.38 1.2214 times
Fri 27 February 2026 15.90 (-0.19%) 15.67 15.11 - 15.92 0.8787 times
Thu 26 February 2026 15.93 (0.44%) 15.89 15.37 - 15.98 0.5358 times
Wed 25 February 2026 15.86 (2.19%) 15.44 15.31 - 15.89 0.9159 times
Tue 24 February 2026 15.52 (8.08%) 14.70 14.53 - 15.67 1.1519 times
Mon 23 February 2026 14.36 (-2.91%) 14.60 14.03 - 14.64 0.6786 times

Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 16.61 and 18.52

Weekly Target 115.02
Weekly Target 216.29
Weekly Target 316.93
Weekly Target 418.2
Weekly Target 518.84

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Mon 09 March 2026 17.56 (8.8%) 15.90 15.66 - 17.57 0.2014 times
Fri 06 March 2026 16.14 (1.51%) 16.00 15.94 - 17.99 1.1143 times
Fri 27 February 2026 15.90 (7.51%) 14.60 14.03 - 15.98 0.8399 times
Fri 20 February 2026 14.79 (7.41%) 13.53 13.35 - 15.02 0.8666 times
Fri 13 February 2026 13.77 (0%) 13.30 13.12 - 14.17 0.2519 times
Fri 13 February 2026 13.77 (-25.41%) 18.31 12.91 - 19.58 2.0289 times
Fri 06 February 2026 18.46 (-4.15%) 18.98 17.69 - 20.18 1.4508 times
Fri 30 January 2026 19.26 (3.27%) 18.87 18.10 - 20.38 0.9995 times
Fri 23 January 2026 18.65 (4.31%) 17.46 16.87 - 18.67 0.7045 times
Fri 16 January 2026 17.88 (18.73%) 15.14 15.12 - 18.09 1.5423 times
Fri 09 January 2026 15.06 (12.3%) 13.76 13.39 - 15.25 0.8996 times

weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 16.61 and 18.94

Monthly Target 114.74
Monthly Target 216.15
Monthly Target 317.07
Monthly Target 418.48
Monthly Target 519.4

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Mon 09 March 2026 17.56 (10.44%) 16.00 15.66 - 17.99 0.3656 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.5111 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.1783 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.6609 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.9276 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.4021 times
Tue 30 September 2025 13.02 (38.36%) 9.18 9.10 - 13.06 1.412 times
Fri 29 August 2025 9.41 (25.8%) 7.30 7.22 - 10.09 1.2345 times
Thu 31 July 2025 7.48 (5.5%) 7.16 6.94 - 8.55 0.7174 times
Mon 30 June 2025 7.09 (27.29%) 5.51 5.46 - 7.33 0.5904 times
Fri 30 May 2025 5.57 (-12.15%) 6.38 5.43 - 6.78 0.5513 times

monthly chart GilatSatellite

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 16.99
12 day DMA 16.22
20 day DMA 15.39
35 day DMA 16.9
50 day DMA 16.34
100 day DMA 14.48
150 day DMA 13.3
200 day DMA 11.69

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.5716.78
12 day EMA16.4716.2716.29
20 day EMA16.3116.1816.18
35 day EMA15.9415.8415.82
50 day EMA16.061615.99

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9916.9416.89
12 day SMA16.221615.87
20 day SMA15.3915.4815.59
35 day SMA16.916.916.95
50 day SMA16.3416.2416.17
100 day SMA14.4814.4514.43
150 day SMA13.313.2313.17
200 day SMA11.6911.6311.58
Back to top | Use Dark Theme