GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong Daily Stock price targets for GilatSatellite GILT are 14.44 and 15.33

Daily Target 114.25
Daily Target 214.62
Daily Target 315.136666666667
Daily Target 415.51
Daily Target 516.03

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Fri 12 June 2026 15.00 (-2.47%) 15.16 14.76 - 15.65 0.8996 times
Thu 11 June 2026 15.38 (13.42%) 13.82 13.50 - 15.38 0.8084 times
Wed 10 June 2026 13.56 (-1.67%) 13.68 13.39 - 13.99 0.7614 times
Tue 09 June 2026 13.79 (-5.29%) 14.79 13.16 - 14.79 1.2957 times
Mon 08 June 2026 14.56 (0.34%) 15.01 14.41 - 15.04 0.8911 times
Fri 05 June 2026 14.51 (-9.14%) 16.00 14.28 - 16.00 0.9053 times
Thu 04 June 2026 15.97 (3.17%) 15.26 15.08 - 16.30 1.2159 times
Wed 03 June 2026 15.48 (-4.68%) 16.28 15.44 - 16.43 0.6483 times
Tue 02 June 2026 16.24 (0.43%) 16.28 15.97 - 16.46 1.1675 times
Mon 01 June 2026 16.17 (-5.88%) 16.79 15.83 - 16.91 1.4068 times
Fri 29 May 2026 17.18 (-3.65%) 17.83 16.46 - 18.28 1.1687 times

Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 12.84 and 15.33

Weekly Target 112.11
Weekly Target 213.56
Weekly Target 314.603333333333
Weekly Target 416.05
Weekly Target 517.09

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Fri 12 June 2026 15.00 (3.38%) 15.01 13.16 - 15.65 0.9032 times
Fri 05 June 2026 14.51 (-15.54%) 16.79 14.28 - 16.91 1.0366 times
Fri 29 May 2026 17.18 (9.29%) 16.91 16.46 - 18.38 1.4829 times
Fri 22 May 2026 15.72 (3.49%) 15.35 14.90 - 16.71 1.0518 times
Fri 15 May 2026 15.19 (-21.66%) 19.09 14.98 - 20.93 2.1566 times
Fri 08 May 2026 19.39 (-2.37%) 19.99 18.36 - 20.07 0.5601 times
Wed 06 May 2026 19.86 (7.47%) 18.39 18.19 - 20.56 0.7103 times
Fri 01 May 2026 18.48 (6.08%) 17.52 16.10 - 18.56 0.6576 times
Fri 24 April 2026 17.42 (-9.13%) 18.86 17.06 - 19.15 0.6311 times
Fri 17 April 2026 19.17 (8.24%) 17.70 17.56 - 19.76 0.8097 times
Fri 10 April 2026 17.71 (8.38%) 17.02 16.84 - 19.43 0.9355 times

weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 12.21 and 15.96

Monthly Target 111.27
Monthly Target 213.14
Monthly Target 315.023333333333
Monthly Target 416.89
Monthly Target 518.77

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Fri 12 June 2026 15.00 (-12.69%) 16.79 13.16 - 16.91 0.453 times
Fri 29 May 2026 17.18 (-6.93%) 18.40 14.90 - 20.93 1.4204 times
Thu 30 April 2026 18.46 (22.9%) 15.49 14.81 - 19.76 0.7458 times
Tue 31 March 2026 15.02 (-5.53%) 16.00 14.19 - 18.17 0.8161 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.3988 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.0907 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.6117 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.8586 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.2979 times
Tue 30 September 2025 13.02 (38.36%) 9.18 9.10 - 13.06 1.307 times
Fri 29 August 2025 9.41 (25.8%) 7.30 7.22 - 10.09 1.1427 times

monthly chart GilatSatellite

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 14.46
12 day DMA 15.47
20 day DMA 15.66
35 day DMA 16.87
50 day DMA 17.25
100 day DMA 16.98
150 day DMA 15.64
200 day DMA 14.87

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.814.714.36
12 day EMA15.2515.315.28
20 day EMA15.7415.8215.87
35 day EMA16.2516.3216.38
50 day EMA16.8316.916.96

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.3614.48
12 day SMA15.4715.6815.88
20 day SMA15.6615.7115.73
35 day SMA16.8716.9417
50 day SMA17.2517.2817.28
100 day SMA16.981717.03
150 day SMA15.6415.6315.62
200 day SMA14.8714.8414.81
Back to top | Use Dark Theme