Login or Join
HomepageGilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite
Strong Daily Stock price targets for GilatSatellite GILT are 9.73 and 10.17
| Daily Target 1 | 9.65 |
| Daily Target 2 | 9.8 |
| Daily Target 3 | 10.09 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.53 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.95 (0.91%) | 10.28 | 9.94 - 10.38 | 1.0971 times | Wed 16 September 2026 | 9.86 (2.28%) | 9.70 | 9.61 - 9.90 | 0.7341 times | Tue 15 September 2026 | 9.64 (-0.62%) | 9.68 | 9.47 - 9.73 | 0.5813 times | Mon 14 September 2026 | 9.70 (-1.92%) | 9.65 | 9.63 - 9.86 | 0.9363 times | Fri 11 September 2026 | 9.89 (3.67%) | 9.66 | 9.61 - 9.93 | 0.8785 times | Thu 10 September 2026 | 9.54 (-2.15%) | 9.45 | 9.37 - 9.82 | 0.9592 times | Wed 09 September 2026 | 9.75 (-1.91%) | 10.32 | 9.73 - 10.44 | 1.5654 times | Tue 08 September 2026 | 9.94 (-1.78%) | 9.97 | 9.65 - 10.06 | 1.1501 times | Fri 04 September 2026 | 10.12 (-1.75%) | 10.32 | 10.04 - 10.47 | 1.067 times | Thu 03 September 2026 | 10.30 (1.78%) | 10.33 | 10.17 - 10.42 | 1.0311 times | Wed 02 September 2026 | 10.12 (0.6%) | 10.07 | 9.94 - 10.22 | 1.092 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 9.71 and 10.62
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.9333333333333 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.95 (0.61%) | 9.65 | 9.47 - 10.38 | 0.6094 times | Fri 11 September 2026 | 9.89 (-2.27%) | 9.97 | 9.37 - 10.44 | 0.8286 times | Fri 04 September 2026 | 10.12 (1.81%) | 9.86 | 9.68 - 10.47 | 1.1373 times | Fri 28 August 2026 | 9.94 (-5.33%) | 10.19 | 9.88 - 10.58 | 0.9544 times | Fri 21 August 2026 | 10.50 (-8.77%) | 11.35 | 10.33 - 11.45 | 1.2847 times | Fri 14 August 2026 | 11.51 (2.49%) | 11.30 | 10.94 - 12.16 | 0.9713 times | Fri 07 August 2026 | 11.23 (1.63%) | 11.05 | 10.92 - 12.33 | 1.5755 times | Fri 31 July 2026 | 11.05 (2.98%) | 10.99 | 10.10 - 11.30 | 1.0061 times | Fri 24 July 2026 | 10.73 (0%) | 11.56 | 10.65 - 11.62 | 0.3886 times | Fri 24 July 2026 | 10.73 (-3.68%) | 11.34 | 10.65 - 11.86 | 1.2441 times | Fri 17 July 2026 | 11.14 (-7.01%) | 11.64 | 10.91 - 12.47 | 1.0184 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 9.11 and 10.21
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 9.93 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.95 (0.51%) | 9.96 | 9.37 - 10.47 | 0.3949 times | Mon 31 August 2026 | 9.90 (-10.41%) | 11.05 | 9.68 - 12.33 | 0.8768 times | Fri 31 July 2026 | 11.05 (-16.98%) | 13.27 | 10.10 - 13.85 | 0.812 times | Tue 30 June 2026 | 13.31 (-22.53%) | 16.79 | 11.51 - 16.91 | 1.1664 times | Fri 29 May 2026 | 17.18 (-6.93%) | 18.40 | 14.90 - 20.93 | 1.576 times | Thu 30 April 2026 | 18.46 (22.9%) | 15.49 | 14.81 - 19.76 | 0.8275 times | Tue 31 March 2026 | 15.02 (-5.53%) | 16.00 | 14.19 - 18.17 | 0.9056 times | Fri 27 February 2026 | 15.90 (-17.45%) | 18.98 | 12.91 - 20.18 | 1.552 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.2102 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.6787 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 0.9527 times |
Indicator Analysis of GilatSatellite
Please login to view indicator analysis. or View indicator analysis of GilatSatellite GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 9.91 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.77 |
| 100 day DMA | 13.12 |
| 150 day DMA | 14.3 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.79 | 9.75 |
| 12 day EMA | 9.92 | 9.92 | 9.93 |
| 20 day EMA | 10.11 | 10.13 | 10.16 |
| 35 day EMA | 10.43 | 10.46 | 10.5 |
| 50 day EMA | 10.81 | 10.85 | 10.89 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.73 | 9.7 |
| 12 day SMA | 9.91 | 9.9 | 9.91 |
| 20 day SMA | 10.02 | 10.06 | 10.11 |
| 35 day SMA | 10.57 | 10.58 | 10.61 |
| 50 day SMA | 10.77 | 10.81 | 10.86 |
| 100 day SMA | 13.12 | 13.19 | 13.27 |
| 150 day SMA | 14.3 | 14.33 | 14.35 |
| 200 day SMA | 14.51 | 14.52 | 14.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.