Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 36.23 and 36.94
| Daily Target 1 | 36.08 |
| Daily Target 2 | 36.37 |
| Daily Target 3 | 36.79 |
| Daily Target 4 | 37.08 |
| Daily Target 5 | 37.5 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.66 (-0.41%) | 36.99 | 36.50 - 37.21 | 0.6477 times | Wed 16 September 2026 | 36.81 (0.63%) | 36.55 | 36.55 - 37.29 | 0.7573 times | Tue 15 September 2026 | 36.58 (0.3%) | 36.49 | 35.87 - 36.79 | 0.5256 times | Mon 14 September 2026 | 36.47 (1.73%) | 36.46 | 36.24 - 37.02 | 1.4594 times | Fri 11 September 2026 | 35.85 (-0.31%) | 36.35 | 35.61 - 36.43 | 0.916 times | Thu 10 September 2026 | 35.96 (-3.05%) | 37.05 | 35.75 - 37.45 | 1.1592 times | Wed 09 September 2026 | 37.09 (-1.59%) | 37.87 | 36.93 - 37.96 | 0.9336 times | Tue 08 September 2026 | 37.69 (-1.57%) | 38.65 | 36.52 - 38.65 | 1.4769 times | Fri 04 September 2026 | 38.29 (-2.47%) | 39.34 | 38.28 - 39.34 | 0.5744 times | Thu 03 September 2026 | 39.26 (-3.25%) | 40.00 | 38.61 - 40.02 | 1.55 times | Wed 02 September 2026 | 40.58 (-1.24%) | 41.22 | 40.54 - 41.34 | 0.7893 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 36.27 and 37.69
| Weekly Target 1 | 35.19 |
| Weekly Target 2 | 35.92 |
| Weekly Target 3 | 36.606666666667 |
| Weekly Target 4 | 37.34 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.66 (2.26%) | 36.46 | 35.87 - 37.29 | 0.8577 times | Fri 11 September 2026 | 35.85 (-6.37%) | 38.65 | 35.61 - 38.65 | 1.1349 times | Fri 04 September 2026 | 38.29 (-7.85%) | 41.28 | 38.28 - 42.20 | 1.3522 times | Fri 28 August 2026 | 41.55 (3.95%) | 40.20 | 39.27 - 41.67 | 1.2652 times | Fri 21 August 2026 | 39.97 (1.96%) | 39.36 | 37.68 - 40.10 | 0.9126 times | Fri 14 August 2026 | 39.20 (6.26%) | 36.53 | 36.40 - 39.36 | 1.0612 times | Fri 07 August 2026 | 36.89 (3.13%) | 36.42 | 35.39 - 37.13 | 1.0763 times | Fri 31 July 2026 | 35.77 (-0.75%) | 35.84 | 35.72 - 38.52 | 1.1074 times | Fri 24 July 2026 | 36.04 (0%) | 35.69 | 35.57 - 36.22 | 0.2316 times | Fri 24 July 2026 | 36.04 (-5.08%) | 37.85 | 35.53 - 37.96 | 1.0011 times | Fri 17 July 2026 | 37.97 (4.86%) | 36.47 | 35.77 - 39.56 | 1.4961 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 32.84 and 39.43
| Monthly Target 1 | 31.57 |
| Monthly Target 2 | 34.11 |
| Monthly Target 3 | 38.156666666667 |
| Monthly Target 4 | 40.7 |
| Monthly Target 5 | 44.75 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.66 (-11.02%) | 41.56 | 35.61 - 42.20 | 0.6492 times | Mon 31 August 2026 | 41.20 (15.18%) | 36.42 | 35.39 - 41.93 | 0.9968 times | Fri 31 July 2026 | 35.77 (2.76%) | 34.90 | 34.80 - 39.56 | 1.2067 times | Tue 30 June 2026 | 34.81 (2.96%) | 33.75 | 31.75 - 36.80 | 1.175 times | Fri 29 May 2026 | 33.81 (-4.25%) | 35.53 | 32.64 - 35.94 | 1.1462 times | Thu 30 April 2026 | 35.31 (-5.13%) | 37.32 | 34.04 - 37.93 | 0.9604 times | Tue 31 March 2026 | 37.22 (-17.71%) | 45.10 | 35.64 - 45.59 | 1.1006 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.0213 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 0.8647 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 0.8791 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.672 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 36.47 |
| 12 day DMA | 37.69 |
| 20 day DMA | 38.79 |
| 35 day DMA | 38.19 |
| 50 day DMA | 37.83 |
| 100 day DMA | 36.1 |
| 150 day DMA | 37.18 |
| 200 day DMA | 39.42 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 36.76 | 36.73 |
| 12 day EMA | 37.44 | 37.58 | 37.72 |
| 20 day EMA | 37.86 | 37.99 | 38.11 |
| 35 day EMA | 37.9 | 37.97 | 38.04 |
| 50 day EMA | 37.6 | 37.64 | 37.67 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.47 | 36.33 | 36.39 |
| 12 day SMA | 37.69 | 38.07 | 38.47 |
| 20 day SMA | 38.79 | 38.96 | 39.03 |
| 35 day SMA | 38.19 | 38.23 | 38.25 |
| 50 day SMA | 37.83 | 37.81 | 37.8 |
| 100 day SMA | 36.1 | 36.08 | 36.06 |
| 150 day SMA | 37.18 | 37.26 | 37.34 |
| 200 day SMA | 39.42 | 39.47 | 39.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.