Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 52.5 and 53.57
| Daily Target 1 | 52.3 |
| Daily Target 2 | 52.69 |
| Daily Target 3 | 53.37 |
| Daily Target 4 | 53.76 |
| Daily Target 5 | 54.44 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 53.08 (-0.9%) | 53.50 | 52.98 - 54.05 | 1.3719 times |
| Fri 13 June 2025 | 53.56 (-2.16%) | 54.71 | 53.37 - 55.13 | 1.0158 times |
| Thu 12 June 2025 | 54.74 (0.94%) | 54.34 | 53.61 - 54.75 | 0.9072 times |
| Wed 11 June 2025 | 54.23 (-0.5%) | 54.67 | 53.96 - 54.67 | 0.9891 times |
| Tue 10 June 2025 | 54.50 (-0.55%) | 54.84 | 54.12 - 55.19 | 1.235 times |
| Mon 09 June 2025 | 54.80 (0.05%) | 54.59 | 54.27 - 55.08 | 1.1325 times |
| Fri 06 June 2025 | 54.77 (0.4%) | 54.59 | 54.43 - 55.09 | 0.6851 times |
| Thu 05 June 2025 | 54.55 (-0.11%) | 54.49 | 54.06 - 54.67 | 0.8674 times |
| Wed 04 June 2025 | 54.61 (0.55%) | 54.54 | 54.25 - 54.97 | 1.0024 times |
| Tue 03 June 2025 | 54.31 (0.33%) | 53.84 | 53.29 - 54.47 | 0.7935 times |
| Mon 02 June 2025 | 54.13 (-0.24%) | 53.83 | 53.38 - 54.15 | 0.8933 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 52.5 and 53.57
| Weekly Target 1 | 52.3 |
| Weekly Target 2 | 52.69 |
| Weekly Target 3 | 53.37 |
| Weekly Target 4 | 53.76 |
| Weekly Target 5 | 54.44 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 53.08 (-0.9%) | 53.50 | 52.98 - 54.05 | 0.3375 times |
| Fri 13 June 2025 | 53.56 (-2.21%) | 54.59 | 53.37 - 55.19 | 1.2987 times |
| Fri 06 June 2025 | 54.77 (0.94%) | 53.83 | 53.29 - 55.09 | 1.0434 times |
| Fri 30 May 2025 | 54.26 (1.65%) | 53.55 | 53.01 - 54.47 | 1.1183 times |
| Fri 23 May 2025 | 53.38 (-3.17%) | 55.00 | 52.39 - 55.35 | 1.3956 times |
| Fri 16 May 2025 | 55.13 (1.16%) | 54.64 | 52.93 - 55.28 | 1.5631 times |
| Fri 09 May 2025 | 54.50 (-1.68%) | 55.39 | 53.82 - 55.46 | 1.2741 times |
| Fri 02 May 2025 | 55.43 (-1.26%) | 56.08 | 55.01 - 57.08 | 1.1191 times |
| Fri 25 April 2025 | 56.14 (-2.38%) | 57.38 | 55.37 - 58.45 | 0.6565 times |
| Thu 17 April 2025 | 57.51 (1.84%) | 58.39 | 56.21 - 58.47 | 0.1937 times |
| Wed 16 April 2025 | 56.47 (0%) | 58.39 | 56.21 - 58.47 | 0 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 51.93 and 54.14
| Monthly Target 1 | 51.54 |
| Monthly Target 2 | 52.31 |
| Monthly Target 3 | 53.75 |
| Monthly Target 4 | 54.52 |
| Monthly Target 5 | 55.96 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 53.08 (-2.17%) | 53.83 | 52.98 - 55.19 | 0.512 times |
| Fri 30 May 2025 | 54.26 (-4.37%) | 56.18 | 52.39 - 56.26 | 1.1087 times |
| Wed 30 April 2025 | 56.74 (-5.1%) | 60.08 | 55.01 - 62.61 | 1.0696 times |
| Mon 31 March 2025 | 59.79 (-1.37%) | 60.53 | 57.78 - 67.35 | 1.7491 times |
| Fri 28 February 2025 | 60.62 (0.8%) | 59.86 | 55.15 - 62.54 | 1.1021 times |
| Fri 31 January 2025 | 60.14 (-5.69%) | 63.89 | 57.94 - 64.20 | 1.0611 times |
| Tue 31 December 2024 | 63.77 (-3.36%) | 67.03 | 62.89 - 67.18 | 0.8181 times |
| Tue 26 November 2024 | 65.99 (-2.98%) | 68.28 | 62.27 - 68.74 | 0.863 times |
| Thu 31 October 2024 | 68.02 (-7.89%) | 73.97 | 67.60 - 74.85 | 0.8353 times |
| Mon 30 September 2024 | 73.85 (2.16%) | 72.30 | 71.53 - 75.90 | 0.881 times |
| Fri 30 August 2024 | 72.29 (7.67%) | 67.00 | 66.00 - 72.43 | 0.7674 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 54.02 |
| 12 day DMA | 54.3 |
| 20 day DMA | 54.14 |
| 35 day DMA | 54.49 |
| 50 day DMA | 55.3 |
| 100 day DMA | 57.63 |
| 150 day DMA | 59.52 |
| 200 day DMA | 62.61 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.84 | 54.22 | 54.55 |
| 12 day EMA | 54.11 | 54.3 | 54.44 |
| 20 day EMA | 54.31 | 54.44 | 54.53 |
| 35 day EMA | 54.89 | 55 | 55.09 |
| 50 day EMA | 55.47 | 55.57 | 55.65 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.02 | 54.37 | 54.61 |
| 12 day SMA | 54.3 | 54.37 | 54.36 |
| 20 day SMA | 54.14 | 54.24 | 54.28 |
| 35 day SMA | 54.49 | 54.57 | 54.66 |
| 50 day SMA | 55.3 | 55.38 | 55.48 |
| 100 day SMA | 57.63 | 57.7 | 57.76 |
| 150 day SMA | 59.52 | 59.61 | 59.71 |
| 200 day SMA | 62.61 | 62.7 | 62.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.