Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 45.56 and 46.53
| Daily Target 1 | 44.77 |
| Daily Target 2 | 45.37 |
| Daily Target 3 | 45.743333333333 |
| Daily Target 4 | 46.34 |
| Daily Target 5 | 46.71 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.96 (0.11%) | 45.89 | 45.15 - 46.12 | 1.1248 times | Fri 05 December 2025 | 45.91 (-0.17%) | 46.02 | 45.68 - 46.34 | 0.6508 times | Thu 04 December 2025 | 45.99 (-0.45%) | 46.34 | 45.80 - 46.67 | 0.7645 times | Wed 03 December 2025 | 46.20 (0.59%) | 46.10 | 45.92 - 46.80 | 1.1089 times | Tue 02 December 2025 | 45.93 (-2.42%) | 46.96 | 45.60 - 46.96 | 1.3371 times | Mon 01 December 2025 | 47.07 (-0.59%) | 47.30 | 46.75 - 47.49 | 1.0708 times | Fri 28 November 2025 | 47.35 (0.4%) | 47.17 | 47.11 - 47.54 | 0.3755 times | Wed 26 November 2025 | 47.16 (0.45%) | 47.18 | 46.81 - 47.39 | 0.4233 times | Tue 25 November 2025 | 46.95 (0%) | 47.15 | 46.68 - 47.70 | 0.9228 times | Mon 24 November 2025 | 46.95 (-2.86%) | 48.15 | 46.67 - 48.30 | 2.2215 times | Fri 21 November 2025 | 48.33 (1.09%) | 48.00 | 47.63 - 49.09 | 1.431 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 45.56 and 46.53
| Weekly Target 1 | 44.77 |
| Weekly Target 2 | 45.37 |
| Weekly Target 3 | 45.743333333333 |
| Weekly Target 4 | 46.34 |
| Weekly Target 5 | 46.71 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.96 (0.11%) | 45.89 | 45.15 - 46.12 | 0.2594 times | Fri 05 December 2025 | 45.91 (-3.04%) | 47.30 | 45.60 - 47.49 | 1.1376 times | Fri 28 November 2025 | 47.35 (-2.03%) | 48.15 | 46.67 - 48.30 | 0.9095 times | Fri 21 November 2025 | 48.33 (1.94%) | 47.40 | 46.71 - 49.09 | 1.3379 times | Fri 14 November 2025 | 47.41 (1.13%) | 46.79 | 46.04 - 48.09 | 1.3057 times | Fri 07 November 2025 | 46.88 (0.58%) | 46.61 | 45.80 - 47.32 | 1.024 times | Fri 31 October 2025 | 46.61 (0%) | 46.66 | 46.21 - 46.84 | 0.3002 times | Fri 31 October 2025 | 46.61 (-1.71%) | 47.42 | 46.21 - 48.52 | 1.5521 times | Fri 24 October 2025 | 47.42 (-2%) | 48.46 | 47.27 - 49.71 | 0.9901 times | Fri 17 October 2025 | 48.39 (-4.99%) | 49.05 | 47.48 - 49.21 | 1.1834 times | Tue 07 October 2025 | 50.93 (1.13%) | 50.46 | 49.69 - 51.26 | 0.4379 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 44.39 and 46.73
| Monthly Target 1 | 43.86 |
| Monthly Target 2 | 44.91 |
| Monthly Target 3 | 46.2 |
| Monthly Target 4 | 47.25 |
| Monthly Target 5 | 48.54 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.96 (-2.94%) | 47.30 | 45.15 - 47.49 | 0.2853 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.9347 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 1.0196 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.2371 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 1.0606 times | Thu 31 July 2025 | 48.98 (-5.46%) | 51.79 | 48.59 - 54.18 | 1.1893 times | Mon 30 June 2025 | 51.81 (-4.52%) | 53.83 | 50.19 - 55.19 | 1.0341 times | Fri 30 May 2025 | 54.26 (-4.37%) | 56.18 | 52.39 - 56.26 | 0.9145 times | Wed 30 April 2025 | 56.74 (-5.1%) | 60.08 | 55.01 - 62.61 | 0.8822 times | Mon 31 March 2025 | 59.79 (-1.37%) | 60.53 | 57.78 - 67.35 | 1.4427 times | Fri 28 February 2025 | 60.62 (0.8%) | 59.86 | 55.15 - 62.54 | 0.909 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 46 |
| 12 day DMA | 46.8 |
| 20 day DMA | 46.9 |
| 35 day DMA | 47.11 |
| 50 day DMA | 47.85 |
| 100 day DMA | 48.82 |
| 150 day DMA | 50.42 |
| 200 day DMA | 52.6 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 46.23 | 46.39 |
| 12 day EMA | 46.54 | 46.65 | 46.78 |
| 20 day EMA | 46.81 | 46.9 | 47 |
| 35 day EMA | 47.38 | 47.46 | 47.55 |
| 50 day EMA | 47.84 | 47.92 | 48 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46 | 46.22 | 46.51 |
| 12 day SMA | 46.8 | 46.94 | 47.09 |
| 20 day SMA | 46.9 | 46.95 | 46.95 |
| 35 day SMA | 47.11 | 47.18 | 47.23 |
| 50 day SMA | 47.85 | 47.94 | 48.03 |
| 100 day SMA | 48.82 | 48.87 | 48.93 |
| 150 day SMA | 50.42 | 50.48 | 50.55 |
| 200 day SMA | 52.6 | 52.66 | 52.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.