Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 68.83 and 69.52
| Daily Target 1 | 68.28 |
| Daily Target 2 | 68.69 |
| Daily Target 3 | 68.973333333333 |
| Daily Target 4 | 69.38 |
| Daily Target 5 | 69.66 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 69.09 (0.85%) | 69.00 | 68.57 - 69.26 | 0.8869 times | Wed 17 April 2024 | 68.51 (0.99%) | 68.22 | 68.09 - 68.80 | 0.8978 times | Tue 16 April 2024 | 67.84 (0.77%) | 67.51 | 67.31 - 68.01 | 1.0302 times | Mon 15 April 2024 | 67.32 (1.69%) | 66.43 | 66.30 - 67.50 | 1.105 times | Fri 12 April 2024 | 66.20 (-1.19%) | 67.16 | 66.11 - 67.16 | 0.8261 times | Thu 11 April 2024 | 67.00 (-2.69%) | 69.05 | 66.99 - 69.27 | 1.2091 times | Wed 10 April 2024 | 68.85 (-1.9%) | 69.95 | 68.31 - 70.23 | 1.0865 times | Tue 09 April 2024 | 70.18 (0.26%) | 69.42 | 69.14 - 70.21 | 1.084 times | Mon 08 April 2024 | 70.00 (0.3%) | 69.79 | 69.57 - 70.48 | 0.9851 times | Fri 05 April 2024 | 69.79 (-0.84%) | 70.19 | 69.45 - 70.53 | 0.8893 times | Thu 04 April 2024 | 70.38 (2.01%) | 69.38 | 68.92 - 70.53 | 1.0613 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 67.7 and 70.66
| Weekly Target 1 | 65.26 |
| Weekly Target 2 | 67.17 |
| Weekly Target 3 | 68.216666666667 |
| Weekly Target 4 | 70.13 |
| Weekly Target 5 | 71.18 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 69.09 (4.37%) | 66.43 | 66.30 - 69.26 | 0.7749 times | Fri 12 April 2024 | 66.20 (-5.14%) | 69.79 | 66.11 - 70.48 | 1.0261 times | Fri 05 April 2024 | 69.79 (-0.26%) | 70.16 | 68.92 - 70.61 | 0.9369 times | Thu 28 March 2024 | 69.97 (1.26%) | 69.40 | 68.34 - 70.66 | 0.9963 times | Fri 22 March 2024 | 69.10 (3.51%) | 66.71 | 66.64 - 74.45 | 1.6159 times | Fri 15 March 2024 | 66.76 (2.3%) | 65.50 | 65.18 - 66.85 | 1.1601 times | Fri 08 March 2024 | 65.26 (2.06%) | 63.72 | 63.48 - 65.41 | 0.9541 times | Fri 01 March 2024 | 63.94 (-2.11%) | 65.28 | 63.43 - 65.56 | 0.8178 times | Fri 23 February 2024 | 65.32 (1.9%) | 64.69 | 63.71 - 66.52 | 0.7303 times | Fri 16 February 2024 | 64.10 (2.82%) | 62.15 | 61.48 - 64.49 | 0.9877 times | Fri 09 February 2024 | 62.34 (-3.8%) | 64.55 | 62.09 - 65.34 | 0.9601 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 65.35 and 69.85
| Monthly Target 1 | 64.1 |
| Monthly Target 2 | 66.6 |
| Monthly Target 3 | 68.603333333333 |
| Monthly Target 4 | 71.1 |
| Monthly Target 5 | 73.1 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 69.09 (-1.26%) | 70.16 | 66.11 - 70.61 | 0.6408 times | Thu 28 March 2024 | 69.97 (9.02%) | 64.20 | 63.43 - 74.45 | 1.1446 times | Thu 29 February 2024 | 64.18 (-1.12%) | 64.64 | 61.48 - 66.52 | 0.8733 times | Wed 31 January 2024 | 64.91 (-0.35%) | 65.00 | 62.39 - 67.68 | 1.0414 times | Fri 29 December 2023 | 65.14 (2.32%) | 63.57 | 63.32 - 68.24 | 1.0291 times | Thu 30 November 2023 | 63.66 (-2.42%) | 65.44 | 62.40 - 66.66 | 1.0158 times | Tue 31 October 2023 | 65.24 (1.95%) | 63.71 | 60.33 - 66.18 | 1.2288 times | Fri 29 September 2023 | 63.99 (-5.42%) | 67.87 | 63.63 - 67.99 | 1.208 times | Thu 31 August 2023 | 67.66 (-9.47%) | 74.88 | 67.64 - 75.88 | 1.0532 times | Mon 31 July 2023 | 74.74 (-2.56%) | 76.30 | 74.03 - 77.63 | 0.7651 times | Fri 30 June 2023 | 76.70 (-8.86%) | 84.26 | 76.09 - 85.84 | 1.0736 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 67.79 |
| 12 day DMA | 68.68 |
| 20 day DMA | 68.99 |
| 35 day DMA | 67.63 |
| 50 day DMA | 66.56 |
| 100 day DMA | 65.64 |
| 150 day DMA | 65.18 |
| 200 day DMA | 66.51 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.36 | 68 | 67.75 |
| 12 day EMA | 68.46 | 68.34 | 68.31 |
| 20 day EMA | 68.31 | 68.23 | 68.2 |
| 35 day EMA | 67.57 | 67.48 | 67.42 |
| 50 day EMA | 66.53 | 66.43 | 66.34 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.79 | 67.37 | 67.44 |
| 12 day SMA | 68.68 | 68.8 | 68.94 |
| 20 day SMA | 68.99 | 69.01 | 69.01 |
| 35 day SMA | 67.63 | 67.49 | 67.37 |
| 50 day SMA | 66.56 | 66.48 | 66.38 |
| 100 day SMA | 65.64 | 65.58 | 65.55 |
| 150 day SMA | 65.18 | 65.16 | 65.14 |
| 200 day SMA | 66.51 | 66.54 | 66.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.