Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 35.73 and 36.74
| Daily Target 1 | 34.96 |
| Daily Target 2 | 35.48 |
| Daily Target 3 | 35.966666666667 |
| Daily Target 4 | 36.49 |
| Daily Target 5 | 36.98 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.01 (1.72%) | 35.50 | 35.44 - 36.45 | 1.4194 times | Thu 25 June 2026 | 35.40 (1.72%) | 34.74 | 34.44 - 35.55 | 0.5803 times | Wed 24 June 2026 | 34.80 (1.07%) | 34.63 | 34.50 - 35.25 | 1.2932 times | Tue 23 June 2026 | 34.43 (3.27%) | 33.84 | 33.84 - 34.84 | 1.3177 times | Mon 22 June 2026 | 33.34 (-0.24%) | 33.59 | 33.32 - 34.06 | 0.7553 times | Thu 18 June 2026 | 33.42 (0.18%) | 33.40 | 33.21 - 33.77 | 1.5067 times | Wed 17 June 2026 | 33.36 (-3.02%) | 34.25 | 33.06 - 34.53 | 0.9888 times | Tue 16 June 2026 | 34.40 (0.35%) | 34.40 | 34.23 - 35.00 | 0.8592 times | Mon 15 June 2026 | 34.28 (-0.67%) | 34.51 | 34.23 - 34.86 | 0.576 times | Fri 12 June 2026 | 34.51 (2.04%) | 33.93 | 33.80 - 34.52 | 0.7033 times | Thu 11 June 2026 | 33.82 (0%) | 33.72 | 33.57 - 34.03 | 0.7994 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 34.67 and 37.8
| Weekly Target 1 | 32.13 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 35.26 |
| Weekly Target 4 | 37.2 |
| Weekly Target 5 | 38.39 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.01 (7.75%) | 33.59 | 33.32 - 36.45 | 1.3341 times | Thu 18 June 2026 | 33.42 (-3.16%) | 34.51 | 33.06 - 35.00 | 0.9772 times | Fri 12 June 2026 | 34.51 (4.13%) | 32.77 | 32.57 - 34.52 | 1.0825 times | Fri 05 June 2026 | 33.14 (-1.98%) | 33.75 | 31.75 - 34.16 | 1.0444 times | Fri 29 May 2026 | 33.81 (0.33%) | 33.85 | 33.15 - 34.36 | 0.7269 times | Fri 22 May 2026 | 33.70 (2.15%) | 32.81 | 32.64 - 34.62 | 0.8854 times | Fri 15 May 2026 | 32.99 (-4.87%) | 34.74 | 32.91 - 34.90 | 1.4517 times | Fri 08 May 2026 | 34.68 (-1.11%) | 34.86 | 34.60 - 35.94 | 0.8157 times | Wed 06 May 2026 | 35.07 (1.01%) | 34.81 | 33.58 - 35.41 | 0.6423 times | Fri 01 May 2026 | 34.72 (-0.69%) | 34.97 | 34.12 - 35.87 | 1.0397 times | Fri 24 April 2026 | 34.96 (-1.52%) | 35.57 | 34.70 - 35.69 | 0.8133 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 33.88 and 38.58
| Monthly Target 1 | 30.04 |
| Monthly Target 2 | 33.02 |
| Monthly Target 3 | 34.736666666667 |
| Monthly Target 4 | 37.72 |
| Monthly Target 5 | 39.44 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.01 (6.51%) | 33.75 | 31.75 - 36.45 | 1.1561 times | Fri 29 May 2026 | 33.81 (-4.25%) | 35.53 | 32.64 - 35.94 | 1.2262 times | Thu 30 April 2026 | 35.31 (-5.13%) | 37.32 | 34.04 - 37.93 | 1.0275 times | Tue 31 March 2026 | 37.22 (-17.71%) | 45.10 | 35.64 - 45.59 | 1.1775 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.0926 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 0.9251 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 0.9405 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.7189 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.7842 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 0.9515 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 0.8157 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 34.8 |
| 12 day DMA | 34.3 |
| 20 day DMA | 33.82 |
| 35 day DMA | 33.81 |
| 50 day DMA | 34.16 |
| 100 day DMA | 37.81 |
| 150 day DMA | 40.52 |
| 200 day DMA | 42.54 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.06 | 34.59 | 34.19 |
| 12 day EMA | 34.44 | 34.15 | 33.92 |
| 20 day EMA | 34.18 | 33.99 | 33.84 |
| 35 day EMA | 34.18 | 34.07 | 33.99 |
| 50 day EMA | 34.3 | 34.23 | 34.18 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.8 | 34.28 | 33.87 |
| 12 day SMA | 34.3 | 34.11 | 33.92 |
| 20 day SMA | 33.82 | 33.72 | 33.63 |
| 35 day SMA | 33.81 | 33.78 | 33.77 |
| 50 day SMA | 34.16 | 34.14 | 34.12 |
| 100 day SMA | 37.81 | 37.92 | 38.02 |
| 150 day SMA | 40.52 | 40.6 | 40.68 |
| 200 day SMA | 42.54 | 42.62 | 42.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.