Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 33.89 and 34.71
| Daily Target 1 | 33.69 |
| Daily Target 2 | 34.08 |
| Daily Target 3 | 34.51 |
| Daily Target 4 | 34.9 |
| Daily Target 5 | 35.33 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 34.47 (-0.81%) | 34.63 | 34.12 - 34.94 | 1.2532 times | Tue 28 April 2026 | 34.75 (0.09%) | 35.32 | 34.50 - 35.45 | 1.5612 times | Mon 27 April 2026 | 34.72 (-0.69%) | 34.97 | 34.57 - 35.35 | 0.6027 times | Fri 24 April 2026 | 34.96 (-1.44%) | 35.45 | 34.70 - 35.69 | 0.6472 times | Thu 23 April 2026 | 35.47 (0.8%) | 35.28 | 35.10 - 35.65 | 1.0911 times | Wed 22 April 2026 | 35.19 (0.4%) | 35.25 | 34.96 - 35.42 | 0.9768 times | Tue 21 April 2026 | 35.05 (-0.65%) | 35.32 | 34.91 - 35.47 | 1.0597 times | Mon 20 April 2026 | 35.28 (-0.62%) | 35.57 | 35.00 - 35.66 | 0.7587 times | Fri 17 April 2026 | 35.50 (0.51%) | 35.36 | 35.22 - 35.88 | 1.1814 times | Thu 16 April 2026 | 35.32 (2.41%) | 34.56 | 34.47 - 35.37 | 0.868 times | Wed 15 April 2026 | 34.49 (-0.66%) | 34.75 | 34.21 - 34.75 | 1.1343 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 33.63 and 34.96
| Weekly Target 1 | 33.35 |
| Weekly Target 2 | 33.91 |
| Weekly Target 3 | 34.68 |
| Weekly Target 4 | 35.24 |
| Weekly Target 5 | 36.01 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 34.47 (-1.4%) | 34.97 | 34.12 - 35.45 | 0.6699 times | Fri 24 April 2026 | 34.96 (-1.52%) | 35.57 | 34.70 - 35.69 | 0.8887 times | Fri 17 April 2026 | 35.50 (-0.31%) | 35.52 | 34.04 - 35.88 | 1.1245 times | Fri 10 April 2026 | 35.61 (-4.84%) | 37.31 | 35.43 - 37.93 | 1.0645 times | Thu 02 April 2026 | 37.42 (2.69%) | 36.74 | 36.32 - 37.55 | 0.7741 times | Fri 27 March 2026 | 36.44 (-1.59%) | 37.35 | 35.64 - 37.65 | 1.2567 times | Fri 20 March 2026 | 37.03 (-5.97%) | 39.60 | 37.01 - 39.93 | 1.0106 times | Fri 13 March 2026 | 39.38 (-11.09%) | 44.19 | 39.29 - 44.41 | 1.2024 times | Fri 06 March 2026 | 44.29 (-2.08%) | 45.10 | 43.07 - 45.59 | 0.9938 times | Fri 27 February 2026 | 45.23 (1.37%) | 44.01 | 43.92 - 46.00 | 1.0149 times | Fri 20 February 2026 | 44.62 (-7.7%) | 46.51 | 43.72 - 46.71 | 1.2542 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 32.31 and 36.2
| Monthly Target 1 | 31.59 |
| Monthly Target 2 | 33.03 |
| Monthly Target 3 | 35.48 |
| Monthly Target 4 | 36.92 |
| Monthly Target 5 | 39.37 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 34.47 (-7.39%) | 37.32 | 34.04 - 37.93 | 1.0388 times | Tue 31 March 2026 | 37.22 (-17.71%) | 45.10 | 35.64 - 45.59 | 1.2681 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.1767 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 0.9963 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 1.0129 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.7742 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.8445 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.0247 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 0.8785 times | Thu 31 July 2025 | 48.98 (-5.46%) | 51.79 | 48.59 - 54.18 | 0.9851 times | Mon 30 June 2025 | 51.81 (-4.52%) | 53.83 | 50.19 - 55.19 | 0.8565 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 34.87 |
| 12 day DMA | 34.99 |
| 20 day DMA | 35.63 |
| 35 day DMA | 36.67 |
| 50 day DMA | 39.07 |
| 100 day DMA | 42.62 |
| 150 day DMA | 44.45 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.78 | 34.94 | 35.03 |
| 12 day EMA | 35.15 | 35.27 | 35.36 |
| 20 day EMA | 35.77 | 35.91 | 36.03 |
| 35 day EMA | 37.6 | 37.78 | 37.96 |
| 50 day EMA | 39.43 | 39.63 | 39.83 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.87 | 35.02 | 35.08 |
| 12 day SMA | 34.99 | 35 | 35.07 |
| 20 day SMA | 35.63 | 35.76 | 35.88 |
| 35 day SMA | 36.67 | 36.93 | 37.2 |
| 50 day SMA | 39.07 | 39.34 | 39.62 |
| 100 day SMA | 42.62 | 42.74 | 42.85 |
| 150 day SMA | 44.45 | 44.55 | 44.65 |
| 200 day SMA | 45.8 | 45.88 | 45.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.