Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 57.98 and 59.68
| Daily Target 1 | 57.69 |
| Daily Target 2 | 58.27 |
| Daily Target 3 | 59.393333333333 |
| Daily Target 4 | 59.97 |
| Daily Target 5 | 61.09 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 58.84 (-1.18%) | 59.72 | 58.82 - 60.52 | 0.9095 times | Thu 13 February 2025 | 59.54 (1.88%) | 58.48 | 58.25 - 59.65 | 0.8884 times | Wed 12 February 2025 | 58.44 (-1.53%) | 58.63 | 58.10 - 59.26 | 1.1101 times | Tue 11 February 2025 | 59.35 (2.19%) | 58.00 | 57.87 - 59.41 | 0.869 times | Mon 10 February 2025 | 58.08 (-1.26%) | 58.76 | 57.85 - 58.88 | 0.9579 times | Fri 07 February 2025 | 58.82 (-0.71%) | 59.22 | 58.61 - 59.37 | 1.549 times | Thu 06 February 2025 | 59.24 (-0.52%) | 60.23 | 59.01 - 60.26 | 0.968 times | Wed 05 February 2025 | 59.55 (1.09%) | 58.91 | 58.67 - 59.62 | 0.7993 times | Tue 04 February 2025 | 58.91 (-1.6%) | 59.76 | 58.58 - 59.77 | 0.8949 times | Mon 03 February 2025 | 59.87 (-0.45%) | 59.86 | 58.97 - 60.19 | 1.0539 times | Fri 31 January 2025 | 60.14 (-0.84%) | 60.22 | 60.05 - 60.81 | 0.7791 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 58.35 and 61.02
| Weekly Target 1 | 56.4 |
| Weekly Target 2 | 57.62 |
| Weekly Target 3 | 59.07 |
| Weekly Target 4 | 60.29 |
| Weekly Target 5 | 61.74 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 58.84 (0.03%) | 58.76 | 57.85 - 60.52 | 1.5077 times | Fri 07 February 2025 | 58.82 (-2.19%) | 59.86 | 58.58 - 60.26 | 1.6765 times | Fri 31 January 2025 | 60.14 (-0.4%) | 61.45 | 59.63 - 63.11 | 1.1885 times | Fri 24 January 2025 | 60.38 (1.26%) | 59.94 | 59.05 - 61.00 | 0.9733 times | Fri 17 January 2025 | 59.63 (0%) | 59.13 | 59.09 - 59.78 | 0.2753 times | Fri 17 January 2025 | 59.63 (1.93%) | 58.91 | 57.94 - 59.78 | 1.5098 times | Fri 10 January 2025 | 58.50 (-4.05%) | 60.58 | 58.27 - 60.99 | 0.6978 times | Wed 08 January 2025 | 60.97 (-4.56%) | 63.53 | 59.70 - 63.65 | 0.914 times | Fri 03 January 2025 | 63.88 (-0.11%) | 63.87 | 63.10 - 64.20 | 0.7143 times | Fri 27 December 2024 | 63.95 (0.53%) | 63.16 | 62.99 - 64.36 | 0.5428 times | Fri 20 December 2024 | 63.61 (-4.62%) | 66.80 | 62.89 - 66.93 | 2.5535 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 57.01 and 59.68
| Monthly Target 1 | 56.4 |
| Monthly Target 2 | 57.62 |
| Monthly Target 3 | 59.07 |
| Monthly Target 4 | 60.29 |
| Monthly Target 5 | 61.74 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 58.84 (-2.16%) | 59.86 | 57.85 - 60.52 | 0.6613 times | Fri 31 January 2025 | 60.14 (-5.69%) | 63.89 | 57.94 - 64.20 | 1.2381 times | Tue 31 December 2024 | 63.77 (-3.36%) | 67.03 | 62.89 - 67.18 | 0.9546 times | Tue 26 November 2024 | 65.99 (-2.98%) | 68.28 | 62.27 - 68.74 | 1.0069 times | Thu 31 October 2024 | 68.02 (-7.89%) | 73.97 | 67.60 - 74.85 | 0.9747 times | Mon 30 September 2024 | 73.85 (2.16%) | 72.30 | 71.53 - 75.90 | 1.028 times | Fri 30 August 2024 | 72.29 (7.67%) | 67.00 | 66.00 - 72.43 | 0.8954 times | Wed 31 July 2024 | 67.14 (6.13%) | 63.43 | 62.12 - 68.19 | 0.9789 times | Fri 28 June 2024 | 63.26 (-7.99%) | 68.69 | 62.03 - 69.21 | 1.2811 times | Fri 31 May 2024 | 68.75 (-2.43%) | 70.32 | 65.83 - 71.70 | 0.9809 times | Tue 30 April 2024 | 70.46 (0.7%) | 70.16 | 66.11 - 72.32 | 1.1112 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 58.85 |
| 12 day DMA | 59.29 |
| 20 day DMA | 59.59 |
| 35 day DMA | 60.24 |
| 50 day DMA | 61.67 |
| 100 day DMA | 65.31 |
| 150 day DMA | 66.77 |
| 200 day DMA | 66.86 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.99 | 59.07 | 58.84 |
| 12 day EMA | 59.23 | 59.3 | 59.26 |
| 20 day EMA | 59.62 | 59.7 | 59.72 |
| 35 day EMA | 60.71 | 60.82 | 60.9 |
| 50 day EMA | 61.74 | 61.86 | 61.95 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.85 | 58.85 | 58.79 |
| 12 day SMA | 59.29 | 59.37 | 59.4 |
| 20 day SMA | 59.59 | 59.63 | 59.61 |
| 35 day SMA | 60.24 | 60.38 | 60.5 |
| 50 day SMA | 61.67 | 61.83 | 61.96 |
| 100 day SMA | 65.31 | 65.47 | 65.62 |
| 150 day SMA | 66.77 | 66.8 | 66.82 |
| 200 day SMA | 66.86 | 66.92 | 66.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.