Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 43.68 and 45.05
| Daily Target 1 | 42.56 |
| Daily Target 2 | 43.43 |
| Daily Target 3 | 43.933333333333 |
| Daily Target 4 | 44.8 |
| Daily Target 5 | 45.3 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.29 (1.65%) | 43.60 | 43.07 - 44.44 | 0.97 times | Thu 05 March 2026 | 43.57 (0.02%) | 43.56 | 43.14 - 44.04 | 1.1258 times | Wed 04 March 2026 | 43.56 (-2.2%) | 44.50 | 43.31 - 44.61 | 1.1789 times | Tue 03 March 2026 | 44.54 (-1.29%) | 45.00 | 44.39 - 45.17 | 0.8395 times | Mon 02 March 2026 | 45.12 (-0.24%) | 45.10 | 44.69 - 45.59 | 0.8332 times | Fri 27 February 2026 | 45.23 (0.67%) | 45.15 | 44.92 - 45.57 | 1.1411 times | Thu 26 February 2026 | 44.93 (0.88%) | 44.82 | 44.43 - 45.08 | 0.8454 times | Wed 25 February 2026 | 44.54 (-1.94%) | 45.19 | 43.98 - 45.56 | 1.2268 times | Tue 24 February 2026 | 45.42 (0.09%) | 45.56 | 44.91 - 46.00 | 0.8434 times | Mon 23 February 2026 | 45.38 (1.7%) | 44.01 | 43.92 - 45.66 | 0.9959 times | Fri 20 February 2026 | 44.62 (-0.4%) | 44.93 | 44.54 - 45.06 | 0.7446 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 42.42 and 44.94
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 43.04 |
| Weekly Target 3 | 44.316666666667 |
| Weekly Target 4 | 45.56 |
| Weekly Target 5 | 46.84 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.29 (-2.08%) | 45.10 | 43.07 - 45.59 | 1.0788 times | Fri 27 February 2026 | 45.23 (1.37%) | 44.01 | 43.92 - 46.00 | 1.1017 times | Fri 20 February 2026 | 44.62 (-7.7%) | 46.51 | 43.72 - 46.71 | 1.3615 times | Fri 13 February 2026 | 48.34 (0%) | 48.56 | 47.58 - 48.74 | 0.1832 times | Fri 13 February 2026 | 48.34 (1%) | 47.94 | 47.03 - 49.59 | 1.0006 times | Fri 06 February 2026 | 47.86 (3.46%) | 46.75 | 45.12 - 49.29 | 1.3282 times | Fri 30 January 2026 | 46.26 (3.79%) | 44.57 | 44.01 - 46.28 | 0.8536 times | Fri 23 January 2026 | 44.57 (0.11%) | 44.50 | 43.43 - 44.88 | 0.73 times | Fri 16 January 2026 | 44.52 (-0.18%) | 44.58 | 43.34 - 46.00 | 0.9782 times | Fri 09 January 2026 | 44.60 (-2.45%) | 45.54 | 42.79 - 45.57 | 1.3842 times | Fri 02 January 2026 | 45.72 (-2.56%) | 47.24 | 45.61 - 47.31 | 0.5434 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 42.42 and 44.94
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 43.04 |
| Monthly Target 3 | 44.316666666667 |
| Monthly Target 4 | 45.56 |
| Monthly Target 5 | 46.84 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.29 (-2.08%) | 45.10 | 43.07 - 45.59 | 0.2898 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.3364 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 1.1316 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 1.1504 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.8793 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.9592 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.1638 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 0.9978 times | Thu 31 July 2025 | 48.98 (-5.46%) | 51.79 | 48.59 - 54.18 | 1.1188 times | Mon 30 June 2025 | 51.81 (-4.52%) | 53.83 | 50.19 - 55.19 | 0.9728 times | Fri 30 May 2025 | 54.26 (-4.37%) | 56.18 | 52.39 - 56.26 | 0.8603 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 44.22 |
| 12 day DMA | 44.67 |
| 20 day DMA | 45.87 |
| 35 day DMA | 45.73 |
| 50 day DMA | 45.59 |
| 100 day DMA | 46.38 |
| 150 day DMA | 47.5 |
| 200 day DMA | 48.78 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.21 | 44.17 | 44.47 |
| 12 day EMA | 44.78 | 44.87 | 45.11 |
| 20 day EMA | 45.23 | 45.33 | 45.51 |
| 35 day EMA | 45.49 | 45.56 | 45.68 |
| 50 day EMA | 45.64 | 45.69 | 45.78 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.22 | 44.4 | 44.68 |
| 12 day SMA | 44.67 | 44.76 | 44.87 |
| 20 day SMA | 45.87 | 46.05 | 46.29 |
| 35 day SMA | 45.73 | 45.77 | 45.83 |
| 50 day SMA | 45.59 | 45.63 | 45.71 |
| 100 day SMA | 46.38 | 46.42 | 46.49 |
| 150 day SMA | 47.5 | 47.54 | 47.58 |
| 200 day SMA | 48.78 | 48.83 | 48.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.