StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJH are 9.87 and 10.1

Daily Target 19.67
Daily Target 29.83
Daily Target 39.9033333333333
Daily Target 410.06
Daily Target 510.13

Daily price and volume Strats Trust

Date Closing Open Range Volume
Fri 06 March 2026 9.98 (1.94%) 9.85 9.75 - 9.98 2.4595 times
Thu 05 March 2026 9.79 (-0.41%) 9.84 9.79 - 9.84 0.2589 times
Wed 04 March 2026 9.83 (-0.1%) 9.83 9.83 - 9.85 0.2589 times
Tue 03 March 2026 9.84 (-0.1%) 9.82 9.68 - 9.85 3.301 times
Thu 26 February 2026 9.85 (0.1%) 9.85 9.85 - 9.85 0.5178 times
Tue 24 February 2026 9.84 (1.44%) 9.72 9.66 - 9.84 1.8123 times
Mon 23 February 2026 9.70 (-1.52%) 9.71 9.70 - 9.75 0.6472 times
Thu 19 February 2026 9.85 (1.76%) 9.67 9.67 - 9.85 0.1294 times
Wed 18 February 2026 9.68 (0.41%) 9.75 9.67 - 9.75 0.5825 times
Tue 17 February 2026 9.64 (0%) 9.64 9.64 - 9.64 0.0324 times
Mon 09 February 2026 9.64 (-0.92%) 9.64 9.64 - 9.74 0.1942 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJH are 9.83 and 10.13

Weekly Target 19.58
Weekly Target 29.78
Weekly Target 39.88
Weekly Target 410.08
Weekly Target 510.18

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Fri 06 March 2026 9.98 (1.32%) 9.82 9.68 - 9.98 3.0941 times
Thu 26 February 2026 9.85 (0%) 9.71 9.66 - 9.85 1.4673 times
Thu 19 February 2026 9.85 (1.23%) 9.64 9.64 - 9.85 0.4625 times
Fri 06 February 2026 9.73 (-1.42%) 9.90 9.60 - 9.90 1.4354 times
Thu 29 January 2026 9.87 (0.82%) 9.82 9.82 - 9.91 0.2871 times
Thu 15 January 2026 9.79 (0.93%) 9.70 9.68 - 9.79 0.4147 times
Fri 09 January 2026 9.70 (0%) 9.47 9.47 - 9.70 0.9569 times
Fri 02 January 2026 9.70 (2.54%) 9.47 9.47 - 9.70 0.1435 times
Fri 19 December 2025 9.46 (-4.44%) 9.50 9.44 - 9.75 0.5742 times
Wed 10 December 2025 9.90 (-0.5%) 9.85 9.80 - 9.90 1.1643 times
Fri 05 December 2025 9.95 (0%) 9.99 9.95 - 9.99 0.8772 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJH are 9.83 and 10.13

Monthly Target 19.58
Monthly Target 29.78
Monthly Target 39.88
Monthly Target 410.08
Monthly Target 510.18

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Fri 06 March 2026 9.98 (1.32%) 9.82 9.68 - 9.98 0.675 times
Thu 26 February 2026 9.85 (-0.2%) 9.90 9.60 - 9.90 0.7341 times
Thu 29 January 2026 9.87 (1.75%) 9.70 9.47 - 9.91 0.3653 times
Wed 31 December 2025 9.70 (-2.51%) 9.99 9.44 - 9.99 0.5984 times
Fri 28 November 2025 9.95 (0.51%) 9.95 9.78 - 9.95 0.6889 times
Tue 28 October 2025 9.90 (0%) 9.67 9.67 - 9.95 0.8814 times
Tue 30 September 2025 9.90 (5.54%) 9.40 9.30 - 9.90 2.1154 times
Fri 29 August 2025 9.38 (0.75%) 9.35 9.01 - 9.56 2.1432 times
Thu 31 July 2025 9.31 (-0.43%) 9.35 9.16 - 9.37 0.5874 times
Mon 30 June 2025 9.35 (-3.11%) 9.70 9.13 - 9.74 1.2108 times
Fri 30 May 2025 9.65 (1.05%) 9.49 9.47 - 9.79 0.9533 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJH

DMA (daily moving average) of Strats Trust GJH

DMA period DMA value
5 day DMA 9.86
12 day DMA 9.78
20 day DMA 9.79
35 day DMA 9.76
50 day DMA 9.8
100 day DMA 9.64
150 day DMA 9.6
200 day DMA 9.64

EMA (exponential moving average) of Strats Trust GJH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.879.819.82
12 day EMA9.829.799.79
20 day EMA9.89.789.78
35 day EMA9.789.779.77
50 day EMA9.89.799.79

SMA (simple moving average) of Strats Trust GJH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.869.839.81
12 day SMA9.789.779.76
20 day SMA9.799.779.76
35 day SMA9.769.759.76
50 day SMA9.89.799.79
100 day SMA9.649.649.63
150 day SMA9.69.69.6
200 day SMA9.649.649.64
Back to top | Use Dark Theme