StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJH are 8.76 and 8.93

Daily Target 18.61
Daily Target 28.73
Daily Target 38.7833333333333
Daily Target 48.9
Daily Target 58.95

Daily price and volume Strats Trust

Date Closing Open Range Volume
Wed 27 March 2024 8.84 (1.73%) 8.68 8.67 - 8.84 0.7037 times
Tue 26 March 2024 8.69 (-2.47%) 8.69 8.69 - 8.69 0.037 times
Wed 20 March 2024 8.91 (0.68%) 8.85 8.81 - 8.91 2.6296 times
Tue 19 March 2024 8.85 (0%) 8.85 8.85 - 8.85 0.1111 times
Fri 15 March 2024 8.85 (0%) 8.85 8.85 - 8.85 0.7407 times
Wed 13 March 2024 8.85 (-1.45%) 8.87 8.85 - 8.87 0.1852 times
Tue 12 March 2024 8.98 (2.98%) 8.95 8.95 - 8.98 0.5926 times
Mon 11 March 2024 8.72 (1.51%) 8.74 8.67 - 8.84 2.2963 times
Wed 06 March 2024 8.59 (-0.46%) 8.80 8.59 - 8.80 0.4815 times
Tue 27 February 2024 8.63 (-1.48%) 8.75 8.63 - 8.75 2.2222 times
Mon 26 February 2024 8.76 (-0.23%) 8.75 8.75 - 8.88 0.4444 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJH are 8.76 and 8.93

Weekly Target 18.61
Weekly Target 28.73
Weekly Target 38.7833333333333
Weekly Target 48.9
Weekly Target 58.95

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Wed 27 March 2024 8.84 (-0.79%) 8.69 8.67 - 8.84 0.3284 times
Wed 20 March 2024 8.91 (0.68%) 8.85 8.81 - 8.91 1.2151 times
Fri 15 March 2024 8.85 (3.03%) 8.74 8.67 - 8.98 1.6913 times
Wed 06 March 2024 8.59 (-2.16%) 8.75 8.59 - 8.88 1.3957 times
Fri 23 February 2024 8.78 (-2.98%) 8.88 8.78 - 8.94 0.2627 times
Fri 16 February 2024 9.05 (-1.09%) 9.05 8.97 - 9.06 0.7882 times
Wed 07 February 2024 9.15 (1.1%) 9.07 9.07 - 9.15 0.4433 times
Fri 02 February 2024 9.05 (-4.64%) 9.06 9.00 - 9.15 1.6585 times
Fri 26 January 2024 9.49 (9.97%) 8.64 8.64 - 9.55 1.1823 times
Wed 17 January 2024 8.63 (-0.23%) 8.70 8.55 - 8.70 1.0345 times
Fri 12 January 2024 8.65 (0%) 8.60 8.60 - 8.65 0.4105 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJH are 8.72 and 9.11

Monthly Target 18.41
Monthly Target 28.63
Monthly Target 38.8033333333333
Monthly Target 49.02
Monthly Target 59.19

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Wed 27 March 2024 8.84 (2.43%) 8.80 8.59 - 8.98 1.0502 times
Tue 27 February 2024 8.63 (-4.54%) 9.15 8.63 - 9.15 1.0752 times
Wed 31 January 2024 9.04 (6.35%) 8.55 8.48 - 9.55 1.2902 times
Fri 29 December 2023 8.50 (-0.58%) 8.55 8.17 - 8.75 1.5052 times
Thu 30 November 2023 8.55 (4.65%) 8.21 8.21 - 8.55 0.4501 times
Tue 31 October 2023 8.17 (-0.97%) 8.15 8.06 - 8.55 0.2585 times
Thu 28 September 2023 8.25 (1.48%) 8.20 8.05 - 8.40 1.1702 times
Wed 30 August 2023 8.13 (10.46%) 7.36 7.35 - 8.40 1.6052 times
Mon 31 July 2023 7.36 (-2.77%) 7.56 7.32 - 7.70 0.6601 times
Fri 30 June 2023 7.57 (-0.13%) 7.58 7.21 - 7.66 0.9351 times
Wed 31 May 2023 7.58 (-6.99%) 8.16 7.17 - 8.23 1.2902 times

 monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJH

DMA (daily moving average) of Strats Trust GJH

DMA period DMA value
5 day DMA 8.83
12 day DMA 8.79
20 day DMA 8.89
35 day DMA 8.87
50 day DMA 8.74
100 day DMA 8.49
150 day DMA 8.18
200 day DMA 8.25

EMA (exponential moving average) of Strats Trust GJH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.88.86
12 day EMA8.838.838.85
20 day EMA8.838.838.85
35 day EMA8.778.778.78
50 day EMA8.738.738.73

SMA (simple moving average) of Strats Trust GJH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.838.89
12 day SMA8.798.798.81
20 day SMA8.898.98.92
35 day SMA8.878.868.85
50 day SMA8.748.738.73
100 day SMA8.498.488.48
150 day SMA8.188.178.17
200 day SMA8.258.258.25
Back to top | Use Dark Theme