StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJH are 9.8 and 9.8

Daily Target 19.8
Daily Target 29.8
Daily Target 39.8
Daily Target 49.8
Daily Target 59.8

Daily price and volume Strats Trust

Date Closing Open Range Volume
Thu 30 April 2026 9.80 (-0.31%) 9.80 9.80 - 9.80 0.2797 times
Wed 29 April 2026 9.83 (1.34%) 9.83 9.83 - 9.83 0.0699 times
Mon 27 April 2026 9.70 (-1.02%) 9.66 9.66 - 9.73 0.979 times
Thu 23 April 2026 9.80 (1.24%) 9.80 9.80 - 9.80 1.8182 times
Wed 22 April 2026 9.68 (-2.32%) 9.67 9.67 - 9.70 0.3497 times
Fri 17 April 2026 9.91 (1.64%) 9.91 9.91 - 9.91 0.1399 times
Thu 16 April 2026 9.75 (0%) 9.65 9.65 - 9.80 2.0979 times
Wed 15 April 2026 9.75 (1.35%) 9.74 9.74 - 9.75 3.007 times
Mon 13 April 2026 9.62 (0.1%) 9.63 9.62 - 9.66 0.9091 times
Tue 07 April 2026 9.61 (-1.44%) 9.61 9.61 - 9.61 0.3497 times
Mon 06 April 2026 9.75 (-1.32%) 9.75 9.75 - 9.75 0.6993 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJH are 9.73 and 9.9

Weekly Target 19.59
Weekly Target 29.7
Weekly Target 39.7633333333333
Weekly Target 49.87
Weekly Target 59.93

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Thu 30 April 2026 9.80 (0%) 9.66 9.66 - 9.83 0.1238 times
Thu 23 April 2026 9.80 (-1.11%) 9.67 9.67 - 9.80 0.202 times
Fri 17 April 2026 9.91 (3.12%) 9.63 9.62 - 9.91 0.5735 times
Tue 07 April 2026 9.61 (-2.73%) 9.75 9.61 - 9.75 0.0978 times
Thu 02 April 2026 9.88 (1.33%) 9.76 9.60 - 9.95 0.8212 times
Fri 27 March 2026 9.75 (-0.51%) 9.80 9.58 - 9.88 1.9031 times
Thu 19 March 2026 9.80 (-1.01%) 9.77 9.67 - 9.89 1.1232 times
Fri 13 March 2026 9.90 (-0.8%) 9.54 9.20 - 9.95 3.2913 times
Fri 06 March 2026 9.98 (1.32%) 9.82 9.68 - 9.98 1.2644 times
Thu 26 February 2026 9.85 (0%) 9.71 9.66 - 9.85 0.5996 times
Thu 19 February 2026 9.85 (1.23%) 9.64 9.64 - 9.85 0.189 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJH are 9.71 and 10.01

Monthly Target 19.47
Monthly Target 29.64
Monthly Target 39.7733333333333
Monthly Target 49.94
Monthly Target 510.07

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Thu 30 April 2026 9.80 (1.03%) 9.79 9.61 - 9.91 0.4769 times
Tue 31 March 2026 9.70 (-1.52%) 9.82 9.20 - 9.98 3.3444 times
Thu 26 February 2026 9.85 (-0.2%) 9.90 9.60 - 9.90 0.559 times
Thu 29 January 2026 9.87 (1.75%) 9.70 9.47 - 9.91 0.2782 times
Wed 31 December 2025 9.70 (-2.51%) 9.99 9.44 - 9.99 0.4557 times
Fri 28 November 2025 9.95 (0.51%) 9.95 9.78 - 9.95 0.5246 times
Tue 28 October 2025 9.90 (0%) 9.67 9.67 - 9.95 0.6712 times
Tue 30 September 2025 9.90 (5.54%) 9.40 9.30 - 9.90 1.6108 times
Fri 29 August 2025 9.38 (0.75%) 9.35 9.01 - 9.56 1.632 times
Thu 31 July 2025 9.31 (-0.43%) 9.35 9.16 - 9.37 0.4473 times
Mon 30 June 2025 9.35 (-3.11%) 9.70 9.13 - 9.74 0.922 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJH

DMA (daily moving average) of Strats Trust GJH

DMA period DMA value
5 day DMA 9.76
12 day DMA 9.76
20 day DMA 9.76
35 day DMA 9.79
50 day DMA 9.77
100 day DMA 9.76
150 day DMA 9.63
200 day DMA 9.63

EMA (exponential moving average) of Strats Trust GJH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.799.789.75
12 day EMA9.779.779.76
20 day EMA9.769.769.75
35 day EMA9.769.769.76
50 day EMA9.759.759.75

SMA (simple moving average) of Strats Trust GJH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.769.789.77
12 day SMA9.769.769.75
20 day SMA9.769.779.77
35 day SMA9.799.799.78
50 day SMA9.779.779.76
100 day SMA9.769.769.75
150 day SMA9.639.639.63
200 day SMA9.639.639.63
Back to top | Use Dark Theme