StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJH are 9.95 and 9.95

Daily Target 19.95
Daily Target 29.95
Daily Target 39.95
Daily Target 49.95
Daily Target 59.95

Daily price and volume Strats Trust

Date Closing Open Range Volume
Fri 05 December 2025 9.95 (-0.4%) 9.95 9.95 - 9.95 1.5152 times
Wed 03 December 2025 9.99 (0.4%) 9.99 9.99 - 9.99 1.2626 times
Fri 28 November 2025 9.95 (1.02%) 9.95 9.95 - 9.95 0.2525 times
Wed 26 November 2025 9.85 (0.1%) 9.85 9.85 - 9.85 0.0505 times
Mon 24 November 2025 9.84 (0%) 9.85 9.84 - 9.85 0.404 times
Mon 17 November 2025 9.84 (-0.1%) 9.84 9.78 - 9.84 5.4545 times
Fri 14 November 2025 9.85 (-0.4%) 9.85 9.85 - 9.85 0.2525 times
Wed 12 November 2025 9.89 (0%) 9.89 9.89 - 9.89 0.101 times
Tue 11 November 2025 9.89 (0.92%) 9.89 9.89 - 9.89 0.0505 times
Mon 10 November 2025 9.80 (0%) 9.80 9.79 - 9.80 0.6566 times
Wed 05 November 2025 9.80 (-1.51%) 9.85 9.80 - 9.88 2.4242 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJH are 9.93 and 9.97

Weekly Target 19.92
Weekly Target 29.94
Weekly Target 39.9633333333333
Weekly Target 49.98
Weekly Target 510

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Fri 05 December 2025 9.95 (0%) 9.99 9.95 - 9.99 0.9332 times
Fri 28 November 2025 9.95 (1.12%) 9.85 9.84 - 9.95 0.2376 times
Mon 17 November 2025 9.84 (-0.1%) 9.84 9.78 - 9.84 1.8326 times
Fri 14 November 2025 9.85 (0.51%) 9.80 9.79 - 9.89 0.3563 times
Wed 05 November 2025 9.80 (-1.01%) 9.95 9.80 - 9.95 0.9332 times
Tue 28 October 2025 9.90 (0.92%) 9.91 9.86 - 9.95 0.3733 times
Fri 24 October 2025 9.81 (-1.41%) 9.95 9.81 - 9.95 1.6289 times
Fri 17 October 2025 9.95 (2.9%) 9.90 9.73 - 9.95 2.1719 times
Mon 06 October 2025 9.67 (-2.32%) 9.67 9.67 - 9.67 0.1245 times
Tue 30 September 2025 9.90 (2.48%) 9.74 9.64 - 9.90 1.4084 times
Fri 26 September 2025 9.66 (-1.33%) 9.77 9.66 - 9.80 1.5271 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJH are 9.93 and 9.97

Monthly Target 19.92
Monthly Target 29.94
Monthly Target 39.9633333333333
Monthly Target 49.98
Monthly Target 510

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Fri 05 December 2025 9.95 (0%) 9.99 9.95 - 9.99 0.1898 times
Fri 28 November 2025 9.95 (0.51%) 9.95 9.78 - 9.95 0.6834 times
Tue 28 October 2025 9.90 (0%) 9.67 9.67 - 9.95 0.8744 times
Tue 30 September 2025 9.90 (5.54%) 9.40 9.30 - 9.90 2.0986 times
Fri 29 August 2025 9.38 (0.75%) 9.35 9.01 - 9.56 2.1262 times
Thu 31 July 2025 9.31 (-0.43%) 9.35 9.16 - 9.37 0.5827 times
Mon 30 June 2025 9.35 (-3.11%) 9.70 9.13 - 9.74 1.2012 times
Fri 30 May 2025 9.65 (1.05%) 9.49 9.47 - 9.79 0.9458 times
Fri 25 April 2025 9.55 (-0.62%) 9.60 9.47 - 9.79 0.3762 times
Mon 31 March 2025 9.61 (1.48%) 9.47 9.46 - 9.79 0.9216 times
Tue 25 February 2025 9.47 (0.21%) 9.61 9.47 - 9.78 0.1588 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJH

DMA (daily moving average) of Strats Trust GJH

DMA period DMA value
5 day DMA 9.92
12 day DMA 9.88
20 day DMA 9.89
35 day DMA 9.83
50 day DMA 9.72
100 day DMA 9.57
150 day DMA 9.59
200 day DMA 9.59

EMA (exponential moving average) of Strats Trust GJH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.939.929.88
12 day EMA9.99.899.87
20 day EMA9.869.859.84
35 day EMA9.89.799.78
50 day EMA9.719.79.69

SMA (simple moving average) of Strats Trust GJH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.929.899.87
12 day SMA9.889.889.88
20 day SMA9.899.889.87
35 day SMA9.839.829.81
50 day SMA9.729.79.69
100 day SMA9.579.569.56
150 day SMA9.599.599.59
200 day SMA9.599.599.59
Back to top | Use Dark Theme