StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJH are 8.76 and 8.93
Daily Target 1 | 8.61 |
Daily Target 2 | 8.73 |
Daily Target 3 | 8.7833333333333 |
Daily Target 4 | 8.9 |
Daily Target 5 | 8.95 |
Daily price and volume Strats Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.84 (1.73%) | 8.68 | 8.67 - 8.84 | 0.7037 times | Tue 26 March 2024 | 8.69 (-2.47%) | 8.69 | 8.69 - 8.69 | 0.037 times | Wed 20 March 2024 | 8.91 (0.68%) | 8.85 | 8.81 - 8.91 | 2.6296 times | Tue 19 March 2024 | 8.85 (0%) | 8.85 | 8.85 - 8.85 | 0.1111 times | Fri 15 March 2024 | 8.85 (0%) | 8.85 | 8.85 - 8.85 | 0.7407 times | Wed 13 March 2024 | 8.85 (-1.45%) | 8.87 | 8.85 - 8.87 | 0.1852 times | Tue 12 March 2024 | 8.98 (2.98%) | 8.95 | 8.95 - 8.98 | 0.5926 times | Mon 11 March 2024 | 8.72 (1.51%) | 8.74 | 8.67 - 8.84 | 2.2963 times | Wed 06 March 2024 | 8.59 (-0.46%) | 8.80 | 8.59 - 8.80 | 0.4815 times | Tue 27 February 2024 | 8.63 (-1.48%) | 8.75 | 8.63 - 8.75 | 2.2222 times | Mon 26 February 2024 | 8.76 (-0.23%) | 8.75 | 8.75 - 8.88 | 0.4444 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJH are 8.76 and 8.93
Weekly Target 1 | 8.61 |
Weekly Target 2 | 8.73 |
Weekly Target 3 | 8.7833333333333 |
Weekly Target 4 | 8.9 |
Weekly Target 5 | 8.95 |
Weekly price and volumes for Strats Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.84 (-0.79%) | 8.69 | 8.67 - 8.84 | 0.3284 times | Wed 20 March 2024 | 8.91 (0.68%) | 8.85 | 8.81 - 8.91 | 1.2151 times | Fri 15 March 2024 | 8.85 (3.03%) | 8.74 | 8.67 - 8.98 | 1.6913 times | Wed 06 March 2024 | 8.59 (-2.16%) | 8.75 | 8.59 - 8.88 | 1.3957 times | Fri 23 February 2024 | 8.78 (-2.98%) | 8.88 | 8.78 - 8.94 | 0.2627 times | Fri 16 February 2024 | 9.05 (-1.09%) | 9.05 | 8.97 - 9.06 | 0.7882 times | Wed 07 February 2024 | 9.15 (1.1%) | 9.07 | 9.07 - 9.15 | 0.4433 times | Fri 02 February 2024 | 9.05 (-4.64%) | 9.06 | 9.00 - 9.15 | 1.6585 times | Fri 26 January 2024 | 9.49 (9.97%) | 8.64 | 8.64 - 9.55 | 1.1823 times | Wed 17 January 2024 | 8.63 (-0.23%) | 8.70 | 8.55 - 8.70 | 1.0345 times | Fri 12 January 2024 | 8.65 (0%) | 8.60 | 8.60 - 8.65 | 0.4105 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJH are 8.72 and 9.11
Monthly Target 1 | 8.41 |
Monthly Target 2 | 8.63 |
Monthly Target 3 | 8.8033333333333 |
Monthly Target 4 | 9.02 |
Monthly Target 5 | 9.19 |
Monthly price and volumes Strats Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.84 (2.43%) | 8.80 | 8.59 - 8.98 | 1.0502 times | Tue 27 February 2024 | 8.63 (-4.54%) | 9.15 | 8.63 - 9.15 | 1.0752 times | Wed 31 January 2024 | 9.04 (6.35%) | 8.55 | 8.48 - 9.55 | 1.2902 times | Fri 29 December 2023 | 8.50 (-0.58%) | 8.55 | 8.17 - 8.75 | 1.5052 times | Thu 30 November 2023 | 8.55 (4.65%) | 8.21 | 8.21 - 8.55 | 0.4501 times | Tue 31 October 2023 | 8.17 (-0.97%) | 8.15 | 8.06 - 8.55 | 0.2585 times | Thu 28 September 2023 | 8.25 (1.48%) | 8.20 | 8.05 - 8.40 | 1.1702 times | Wed 30 August 2023 | 8.13 (10.46%) | 7.36 | 7.35 - 8.40 | 1.6052 times | Mon 31 July 2023 | 7.36 (-2.77%) | 7.56 | 7.32 - 7.70 | 0.6601 times | Fri 30 June 2023 | 7.57 (-0.13%) | 7.58 | 7.21 - 7.66 | 0.9351 times | Wed 31 May 2023 | 7.58 (-6.99%) | 8.16 | 7.17 - 8.23 | 1.2902 times |
Indicator Analysis of StratsTrust
Please login to view indicator analysis. or View indicator analysis of StratsTrust GJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
DMA period | DMA value |
5 day DMA | 8.83 |
12 day DMA | 8.79 |
20 day DMA | 8.89 |
35 day DMA | 8.87 |
50 day DMA | 8.74 |
100 day DMA | 8.49 |
150 day DMA | 8.18 |
200 day DMA | 8.25 |
EMA (exponential moving average) of Strats Trust GJH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.81 | 8.8 | 8.86 |
12 day EMA | 8.83 | 8.83 | 8.85 |
20 day EMA | 8.83 | 8.83 | 8.85 |
35 day EMA | 8.77 | 8.77 | 8.78 |
50 day EMA | 8.73 | 8.73 | 8.73 |
SMA (simple moving average) of Strats Trust GJH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.83 | 8.83 | 8.89 |
12 day SMA | 8.79 | 8.79 | 8.81 |
20 day SMA | 8.89 | 8.9 | 8.92 |
35 day SMA | 8.87 | 8.86 | 8.85 |
50 day SMA | 8.74 | 8.73 | 8.73 |
100 day SMA | 8.49 | 8.48 | 8.48 |
150 day SMA | 8.18 | 8.17 | 8.17 |
200 day SMA | 8.25 | 8.25 | 8.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.