Login or Join
HomepageStratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJH are 9.59 and 9.71
| Daily Target 1 | 9.49 |
| Daily Target 2 | 9.57 |
| Daily Target 3 | 9.61 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.73 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 9.65 (-0.41%) | 9.53 | 9.53 - 9.65 | 2.0372 times | Thu 19 December 2024 | 9.69 (0.73%) | 9.60 | 9.52 - 9.69 | 1.8776 times | Wed 18 December 2024 | 9.62 (-0.82%) | 9.62 | 9.62 - 9.62 | 0.1565 times | Tue 17 December 2024 | 9.70 (0.94%) | 9.55 | 9.53 - 9.70 | 2.0816 times | Mon 16 December 2024 | 9.61 (-1.54%) | 9.75 | 9.61 - 9.75 | 0.7766 times | Fri 13 December 2024 | 9.76 (-1.81%) | 9.67 | 9.67 - 9.86 | 0.4736 times | Thu 12 December 2024 | 9.94 (0.1%) | 9.94 | 9.93 - 9.94 | 0.6368 times | Wed 11 December 2024 | 9.93 (0.81%) | 9.91 | 9.90 - 9.94 | 1.5428 times | Tue 26 November 2024 | 9.85 (0%) | 9.85 | 9.85 - 9.85 | 0.2086 times | Tue 26 November 2024 | 9.85 (0.41%) | 9.85 | 9.85 - 9.85 | 0.2086 times | Tue 19 November 2024 | 9.81 (-0.71%) | 9.81 | 9.81 - 9.81 | 0.4694 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJH are 9.47 and 9.7
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.64 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 9.65 (-1.13%) | 9.75 | 9.52 - 9.75 | 3.0989 times | Fri 13 December 2024 | 9.76 (-0.91%) | 9.85 | 9.67 - 9.94 | 1.2798 times | Tue 26 November 2024 | 9.85 (0.41%) | 9.85 | 9.85 - 9.85 | 0.0933 times | Tue 19 November 2024 | 9.81 (-0.91%) | 9.89 | 9.73 - 9.89 | 0.3032 times | Wed 13 November 2024 | 9.90 (1.64%) | 9.90 | 9.90 - 9.90 | 0.0933 times | Fri 08 November 2024 | 9.74 (-0.61%) | 9.85 | 9.70 - 9.85 | 0.6298 times | Fri 25 October 2024 | 9.80 (-0.51%) | 9.85 | 9.80 - 9.90 | 1.6327 times | Fri 18 October 2024 | 9.85 (-0.51%) | 9.79 | 9.79 - 9.88 | 1.1896 times | Wed 09 October 2024 | 9.90 (0.2%) | 9.85 | 9.85 - 9.90 | 0.5365 times | Thu 03 October 2024 | 9.88 (0.71%) | 9.74 | 9.74 - 9.90 | 1.1429 times | Fri 27 September 2024 | 9.81 (0.1%) | 9.71 | 9.70 - 9.95 | 2.3558 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJH are 9.38 and 9.8
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 9.7033333333333 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 9.65 (-2.03%) | 9.91 | 9.52 - 9.94 | 0.3788 times | Tue 26 November 2024 | 9.85 (1.55%) | 9.74 | 9.73 - 9.90 | 0.0536 times | Wed 30 October 2024 | 9.70 (-2.02%) | 9.90 | 9.70 - 9.90 | 0.4 times | Mon 30 September 2024 | 9.90 (5.32%) | 9.43 | 9.40 - 9.95 | 0.8491 times | Fri 30 August 2024 | 9.40 (-1.05%) | 9.32 | 8.93 - 9.60 | 2.7573 times | Mon 29 July 2024 | 9.50 (-0.84%) | 9.34 | 9.26 - 9.65 | 1.1308 times | Fri 28 June 2024 | 9.58 (1.16%) | 9.75 | 9.11 - 9.80 | 1.5834 times | Wed 29 May 2024 | 9.47 (11.54%) | 8.78 | 8.66 - 9.76 | 1.7379 times | Mon 29 April 2024 | 8.49 (-3.63%) | 9.00 | 8.49 - 9.00 | 0.4639 times | Thu 28 March 2024 | 8.81 (2.09%) | 8.80 | 8.59 - 8.98 | 0.6453 times | Tue 27 February 2024 | 8.63 (-4.54%) | 9.15 | 8.63 - 9.15 | 0.4433 times |
Indicator Analysis of StratsTrust
Please login to view indicator analysis. or View indicator analysis of StratsTrust GJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.79 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.73 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Strats Trust GJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.7 | 9.71 |
| 12 day EMA | 9.73 | 9.75 | 9.76 |
| 20 day EMA | 9.74 | 9.75 | 9.76 |
| 35 day EMA | 9.73 | 9.74 | 9.74 |
| 50 day EMA | 9.7 | 9.7 | 9.7 |
SMA (simple moving average) of Strats Trust GJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.68 | 9.73 |
| 12 day SMA | 9.77 | 9.8 | 9.8 |
| 20 day SMA | 9.79 | 9.8 | 9.8 |
| 35 day SMA | 9.81 | 9.82 | 9.82 |
| 50 day SMA | 9.73 | 9.72 | 9.72 |
| 100 day SMA | 9.57 | 9.57 | 9.56 |
| 150 day SMA | 9.34 | 9.33 | 9.32 |
| 200 day SMA | 9.09 | 9.08 | 9.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.