Login or Join
HomepageStratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJO are 24.8 and 24.82
| Daily Target 1 | 24.8 |
| Daily Target 2 | 24.8 |
| Daily Target 3 | 24.816666666667 |
| Daily Target 4 | 24.82 |
| Daily Target 5 | 24.84 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.81 (0%) | 24.83 | 24.81 - 24.83 | 0.3344 times | Wed 03 December 2025 | 24.81 (0%) | 24.81 | 24.81 - 25.02 | 0.4013 times | Tue 02 December 2025 | 24.81 (-0.16%) | 24.81 | 24.81 - 24.81 | 0.2341 times | Wed 26 November 2025 | 24.85 (0.36%) | 24.76 | 24.64 - 24.94 | 2.7759 times | Fri 21 November 2025 | 24.76 (-0.04%) | 24.64 | 24.64 - 24.76 | 0.8027 times | Thu 20 November 2025 | 24.77 (-0.32%) | 24.77 | 24.77 - 24.77 | 0.2007 times | Wed 19 November 2025 | 24.85 (0%) | 24.85 | 24.85 - 24.85 | 0.7692 times | Tue 18 November 2025 | 24.85 (0.89%) | 24.86 | 24.85 - 24.87 | 2.1405 times | Mon 17 November 2025 | 24.63 (-0.85%) | 24.88 | 24.63 - 24.88 | 1.8729 times | Thu 13 November 2025 | 24.84 (-0.12%) | 24.77 | 24.72 - 24.84 | 0.4682 times | Wed 12 November 2025 | 24.87 (0.08%) | 24.87 | 24.87 - 24.87 | 0.0334 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJO are 24.71 and 24.92
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 24.74 |
| Weekly Target 3 | 24.88 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.81 (-0.16%) | 24.81 | 24.81 - 25.02 | 0.5043 times | Wed 26 November 2025 | 24.85 (0.36%) | 24.76 | 24.64 - 24.94 | 1.4435 times | Fri 21 November 2025 | 24.76 (-0.32%) | 24.88 | 24.63 - 24.88 | 3.0087 times | Thu 13 November 2025 | 24.84 (-0.04%) | 24.87 | 24.72 - 24.87 | 0.2609 times | Wed 05 November 2025 | 24.85 (-0.4%) | 24.67 | 24.67 - 24.94 | 0.1217 times | Fri 31 October 2025 | 24.95 (0%) | 24.95 | 24.95 - 24.95 | 0.0174 times | Fri 31 October 2025 | 24.95 (-0.4%) | 24.95 | 24.95 - 24.95 | 0.087 times | Fri 24 October 2025 | 25.05 (1.33%) | 24.60 | 24.60 - 25.05 | 0.7304 times | Fri 17 October 2025 | 24.72 (-0.68%) | 24.80 | 24.55 - 25.20 | 0.8174 times | Fri 10 October 2025 | 24.89 (-0.68%) | 24.65 | 24.57 - 24.98 | 3.0087 times | Thu 02 October 2025 | 25.06 (-0.87%) | 24.53 | 24.53 - 25.25 | 0.3687 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJO are 24.71 and 24.92
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 24.88 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.81 (-0.16%) | 24.81 | 24.81 - 25.02 | 0.2837 times | Wed 26 November 2025 | 24.85 (-0.4%) | 24.67 | 24.63 - 24.94 | 2.7195 times | Fri 31 October 2025 | 24.95 (1.22%) | 24.85 | 24.55 - 25.25 | 2.7508 times | Tue 30 September 2025 | 24.65 (-1.79%) | 25.28 | 24.53 - 25.28 | 0.0978 times | Wed 27 August 2025 | 25.10 (0.8%) | 25.01 | 24.48 - 25.10 | 0.5478 times | Wed 16 July 2025 | 24.90 (-0.84%) | 24.77 | 24.75 - 25.05 | 0.4598 times | Mon 30 June 2025 | 25.11 (-0.24%) | 25.37 | 24.66 - 25.37 | 0.9195 times | Fri 30 May 2025 | 25.17 (1.45%) | 24.70 | 24.50 - 25.17 | 1.7412 times | Fri 25 April 2025 | 24.81 (-0.64%) | 25.05 | 24.41 - 25.05 | 0.2647 times | Fri 28 March 2025 | 24.97 (0.69%) | 25.21 | 24.75 - 25.21 | 0.2152 times | Thu 27 February 2025 | 24.80 (-0.36%) | 24.89 | 24.00 - 25.07 | 4.852 times |
Indicator Analysis of StratsTrust
Please login to view indicator analysis. or View indicator analysis of StratsTrust GJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Strats Trust GJO
DMA (daily moving average) of Strats Trust GJO
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.81 |
| 20 day DMA | 24.85 |
| 35 day DMA | 24.9 |
| 50 day DMA | 24.89 |
| 100 day DMA | 24.88 |
| 150 day DMA | 24.91 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Strats Trust GJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 24.81 | 24.81 |
| 12 day EMA | 24.84 | 24.84 | 24.84 |
| 20 day EMA | 24.85 | 24.85 | 24.85 |
| 35 day EMA | 24.88 | 24.88 | 24.88 |
| 50 day EMA | 24.9 | 24.9 | 24.9 |
SMA (simple moving average) of Strats Trust GJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.8 | 24.81 |
| 12 day SMA | 24.81 | 24.82 | 24.83 |
| 20 day SMA | 24.85 | 24.86 | 24.87 |
| 35 day SMA | 24.9 | 24.9 | 24.9 |
| 50 day SMA | 24.89 | 24.9 | 24.9 |
| 100 day SMA | 24.88 | 24.88 | 24.89 |
| 150 day SMA | 24.91 | 24.92 | 24.92 |
| 200 day SMA | 24.98 | 24.98 | 24.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.