Login or Join
HomepageStratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJO are 24.97 and 24.97
| Daily Target 1 | 24.97 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 24.97 |
| Daily Target 4 | 24.97 |
| Daily Target 5 | 24.97 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 24.97 (0.69%) | 24.97 | 24.97 - 24.97 | 0.0806 times |
| Wed 11 June 2025 | 24.80 (-1.04%) | 24.94 | 24.80 - 24.95 | 0.8871 times |
| Wed 04 June 2025 | 25.06 (-0.44%) | 25.37 | 25.06 - 25.37 | 0.5645 times |
| Fri 30 May 2025 | 25.17 (1.29%) | 25.17 | 25.17 - 25.17 | 0.1613 times |
| Thu 22 May 2025 | 24.85 (-0.12%) | 24.85 | 24.85 - 24.89 | 1.371 times |
| Wed 21 May 2025 | 24.88 (-0.04%) | 24.88 | 24.88 - 24.88 | 0.1613 times |
| Thu 15 May 2025 | 24.89 (0.36%) | 24.89 | 24.89 - 24.89 | 0.0806 times |
| Wed 14 May 2025 | 24.80 (0.45%) | 24.79 | 24.79 - 24.80 | 0.6452 times |
| Tue 13 May 2025 | 24.69 (-0.36%) | 24.72 | 24.61 - 24.72 | 2.5 times |
| Mon 12 May 2025 | 24.78 (0.41%) | 24.61 | 24.61 - 24.90 | 3.5484 times |
| Fri 09 May 2025 | 24.68 (-0.08%) | 24.61 | 24.61 - 24.68 | 0.8871 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJO are 24.89 and 25.06
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 24.913333333333 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 24.97 (-0.36%) | 24.94 | 24.80 - 24.97 | 0.538 times |
| Wed 04 June 2025 | 25.06 (-0.44%) | 25.37 | 25.06 - 25.37 | 0.3138 times |
| Fri 30 May 2025 | 25.17 (1.12%) | 24.88 | 24.85 - 25.17 | 0.9415 times |
| Thu 15 May 2025 | 24.89 (0.85%) | 24.61 | 24.61 - 24.90 | 3.7658 times |
| Fri 09 May 2025 | 24.68 (-0.52%) | 24.70 | 24.50 - 24.70 | 3.2727 times |
| Fri 25 April 2025 | 24.81 (-0.6%) | 24.96 | 24.81 - 24.96 | 0.5828 times |
| Wed 16 April 2025 | 24.96 (0%) | 24.96 | 24.96 - 24.96 | 0 times |
| Wed 16 April 2025 | 24.96 (0%) | 24.96 | 24.96 - 24.96 | 0.0475 times |
| Wed 16 April 2025 | 24.96 (1.05%) | 24.41 | 24.41 - 24.96 | 0.0897 times |
| Wed 09 April 2025 | 24.70 (-1.4%) | 24.75 | 24.70 - 24.75 | 0.4483 times |
| Fri 04 April 2025 | 25.05 (0.32%) | 25.05 | 25.05 - 25.05 | 0.0448 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJO are 24.6 and 25.17
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 25.046666666667 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 24.97 (-0.79%) | 25.37 | 24.80 - 25.37 | 0.1127 times |
| Fri 30 May 2025 | 25.17 (1.45%) | 24.70 | 24.50 - 25.17 | 1.0558 times |
| Fri 25 April 2025 | 24.81 (-0.64%) | 25.05 | 24.41 - 25.05 | 0.1605 times |
| Fri 28 March 2025 | 24.97 (0.69%) | 25.21 | 24.75 - 25.21 | 0.1305 times |
| Thu 27 February 2025 | 24.80 (-0.36%) | 24.89 | 24.00 - 25.07 | 2.9419 times |
| Fri 31 January 2025 | 24.89 (-0.04%) | 24.99 | 24.77 - 25.02 | 1.732 times |
| Tue 31 December 2024 | 24.90 (-0.28%) | 24.83 | 24.80 - 25.00 | 0.9603 times |
| Tue 26 November 2024 | 24.97 (-0.52%) | 24.79 | 24.70 - 25.09 | 0.7058 times |
| Tue 29 October 2024 | 25.10 (-0.04%) | 24.87 | 24.73 - 25.23 | 1.7794 times |
| Thu 26 September 2024 | 25.11 (-1.53%) | 25.41 | 24.79 - 25.41 | 0.4211 times |
| Fri 30 August 2024 | 25.50 (0.04%) | 25.60 | 24.92 - 25.60 | 0.3393 times |
Indicator Analysis of StratsTrust
Please login to view indicator analysis. or View indicator analysis of StratsTrust GJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Strats Trust GJO
DMA (daily moving average) of Strats Trust GJO
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 24.86 |
| 20 day DMA | 24.84 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.87 |
| 100 day DMA | 24.91 |
| 150 day DMA | 25.01 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Strats Trust GJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 24.93 | 24.99 |
| 12 day EMA | 24.89 | 24.88 | 24.9 |
| 20 day EMA | 24.88 | 24.87 | 24.88 |
| 35 day EMA | 24.88 | 24.87 | 24.87 |
| 50 day EMA | 24.89 | 24.89 | 24.89 |
SMA (simple moving average) of Strats Trust GJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 24.95 | 24.97 |
| 12 day SMA | 24.86 | 24.83 | 24.83 |
| 20 day SMA | 24.84 | 24.83 | 24.83 |
| 35 day SMA | 24.87 | 24.87 | 24.87 |
| 50 day SMA | 24.87 | 24.87 | 24.88 |
| 100 day SMA | 24.91 | 24.91 | 24.92 |
| 150 day SMA | 25.01 | 25.01 | 25.01 |
| 200 day SMA | 24.98 | 24.98 | 24.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.