Login or Join
HomepageStratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJO are 24.86 and 24.94
| Daily Target 1 | 24.85 |
| Daily Target 2 | 24.87 |
| Daily Target 3 | 24.926666666667 |
| Daily Target 4 | 24.95 |
| Daily Target 5 | 25.01 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 24.90 (0%) | 24.98 | 24.90 - 24.98 | 0.6977 times | Wed 08 January 2025 | 24.90 (0%) | 24.90 | 24.90 - 24.90 | 0.0775 times | Wed 08 January 2025 | 24.90 (-0.36%) | 24.90 | 24.90 - 24.90 | 0.0775 times | Tue 07 January 2025 | 24.99 (0.36%) | 24.99 | 24.97 - 25.00 | 1.6279 times | Tue 31 December 2024 | 24.90 (-0.2%) | 24.81 | 24.80 - 24.90 | 2.2597 times | Fri 27 December 2024 | 24.95 (0%) | 24.95 | 24.95 - 24.95 | 0.2868 times | Tue 24 December 2024 | 24.95 (0.4%) | 25.00 | 24.95 - 25.00 | 0.7752 times | Mon 23 December 2024 | 24.85 (0.2%) | 24.85 | 24.85 - 24.85 | 0.6209 times | Fri 20 December 2024 | 24.80 (-0.76%) | 24.80 | 24.80 - 24.82 | 2.7961 times | Wed 18 December 2024 | 24.99 (0.48%) | 24.95 | 24.95 - 24.99 | 0.7806 times | Mon 16 December 2024 | 24.87 (-0.52%) | 25.00 | 24.87 - 25.00 | 2.7775 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJO are 24.86 and 24.94
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 24.926666666667 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 24.90 (0%) | 24.90 | 24.90 - 24.98 | 0.3438 times | Wed 08 January 2025 | 24.90 (0%) | 24.99 | 24.90 - 25.00 | 0.7563 times | Tue 31 December 2024 | 24.90 (-0.2%) | 24.81 | 24.80 - 24.90 | 1.0021 times | Fri 27 December 2024 | 24.95 (0.6%) | 24.85 | 24.85 - 25.00 | 0.7463 times | Fri 20 December 2024 | 24.80 (-0.8%) | 25.00 | 24.80 - 25.00 | 2.8178 times | Fri 13 December 2024 | 25.00 (0.12%) | 24.83 | 24.83 - 25.00 | 0.9993 times | Tue 26 November 2024 | 24.97 (0%) | 24.95 | 24.95 - 24.97 | 0.6875 times | Tue 26 November 2024 | 24.97 (-0.28%) | 24.92 | 24.92 - 24.97 | 0.8938 times | Fri 22 November 2024 | 25.04 (1.38%) | 24.81 | 24.81 - 25.04 | 0.2063 times | Fri 15 November 2024 | 24.70 (-1.16%) | 24.99 | 24.70 - 25.09 | 1.5469 times | Fri 08 November 2024 | 24.99 (0.68%) | 25.14 | 24.79 - 25.14 | 1.6157 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJO are 24.85 and 24.95
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 24.933333333333 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 24.90 (0%) | 24.99 | 24.90 - 25.00 | 0.3022 times | Tue 31 December 2024 | 24.90 (-0.28%) | 24.83 | 24.80 - 25.00 | 1.5289 times | Tue 26 November 2024 | 24.97 (-0.52%) | 24.79 | 24.70 - 25.09 | 1.1238 times | Tue 29 October 2024 | 25.10 (-0.04%) | 24.87 | 24.73 - 25.23 | 2.8331 times | Thu 26 September 2024 | 25.11 (-1.53%) | 25.41 | 24.79 - 25.41 | 0.6705 times | Fri 30 August 2024 | 25.50 (0.04%) | 25.60 | 24.92 - 25.60 | 0.5403 times | Wed 31 July 2024 | 25.49 (0.91%) | 25.32 | 24.56 - 25.49 | 1.8017 times | Tue 18 June 2024 | 25.26 (0.76%) | 25.00 | 24.92 - 25.43 | 0.6705 times | Wed 22 May 2024 | 25.07 (0.28%) | 25.01 | 24.83 - 25.42 | 0.4157 times | Mon 29 April 2024 | 25.00 (0%) | 24.88 | 24.88 - 25.43 | 0.1133 times | Wed 27 March 2024 | 25.00 (1.21%) | 25.08 | 24.70 - 25.45 | 1.2277 times |
Indicator Analysis of StratsTrust
Please login to view indicator analysis. or View indicator analysis of StratsTrust GJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Strats Trust GJO
DMA (daily moving average) of Strats Trust GJO
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 24.92 |
| 20 day DMA | 24.91 |
| 35 day DMA | 24.93 |
| 50 day DMA | 24.99 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.01 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Strats Trust GJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 24.92 | 24.93 |
| 12 day EMA | 24.93 | 24.93 | 24.93 |
| 20 day EMA | 24.93 | 24.93 | 24.93 |
| 35 day EMA | 24.98 | 24.98 | 24.98 |
| 50 day EMA | 25.02 | 25.02 | 25.02 |
SMA (simple moving average) of Strats Trust GJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.93 | 24.94 |
| 12 day SMA | 24.92 | 24.92 | 24.92 |
| 20 day SMA | 24.91 | 24.92 | 24.92 |
| 35 day SMA | 24.93 | 24.93 | 24.93 |
| 50 day SMA | 24.99 | 24.99 | 25 |
| 100 day SMA | 25.08 | 25.08 | 25.08 |
| 150 day SMA | 25.01 | 25.01 | 25.02 |
| 200 day SMA | 24.98 | 24.98 | 24.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.