StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJO are 24.82 and 25.12

Daily Target 124.57
Daily Target 224.77
Daily Target 324.87
Daily Target 425.07
Daily Target 525.17

Daily price and volume Strats Trust

Date Closing Open Range Volume
Wed 29 April 2026 24.97 (-0.2%) 24.67 24.67 - 24.97 0.4878 times
Mon 27 April 2026 25.02 (0.32%) 25.02 25.02 - 25.02 0.4878 times
Thu 23 April 2026 24.94 (0.28%) 24.84 24.73 - 24.94 3.4959 times
Wed 22 April 2026 24.87 (0.04%) 24.85 24.84 - 24.87 2.6016 times
Tue 07 April 2026 24.86 (1.06%) 24.86 24.86 - 24.86 0.0813 times
Mon 06 April 2026 24.60 (-0.08%) 24.60 24.60 - 24.60 0.813 times
Thu 02 April 2026 24.62 (-0.4%) 24.62 24.62 - 24.62 0.1626 times
Wed 01 April 2026 24.72 (-1.32%) 24.72 24.72 - 24.72 0.4878 times
Mon 30 March 2026 25.05 (0.68%) 24.88 24.87 - 25.07 0.813 times
Fri 27 March 2026 24.88 (-0.8%) 24.88 24.88 - 24.88 0.5691 times
Wed 25 March 2026 25.08 (0.32%) 25.08 24.98 - 25.08 2.439 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJO are 24.65 and 25

Weekly Target 124.54
Weekly Target 224.75
Weekly Target 324.886666666667
Weekly Target 425.1
Weekly Target 525.24

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Wed 29 April 2026 24.97 (0.12%) 25.02 24.67 - 25.02 0.281 times
Thu 23 April 2026 24.94 (1.3%) 24.60 24.60 - 24.94 2.0141 times
Thu 02 April 2026 24.62 (-1.05%) 24.88 24.62 - 25.07 0.4215 times
Fri 27 March 2026 24.88 (0.32%) 25.00 24.88 - 25.08 1.3349 times
Mon 16 March 2026 24.80 (0%) 24.81 24.80 - 24.82 0.7963 times
Fri 13 March 2026 24.80 (-0.16%) 25.06 24.76 - 25.08 2.5761 times
Thu 05 March 2026 24.84 (-0.44%) 24.70 24.70 - 24.84 0.6089 times
Fri 27 February 2026 24.95 (-0.52%) 25.08 24.71 - 25.08 0.3747 times
Fri 20 February 2026 25.08 (1.13%) 24.89 24.80 - 25.14 0.6323 times
Fri 30 January 2026 24.80 (0%) 25.03 24.80 - 25.03 0.9602 times
Fri 23 January 2026 24.80 (0.45%) 24.80 24.80 - 24.81 0.9602 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJO are 24.79 and 25.21

Monthly Target 124.44
Monthly Target 224.71
Monthly Target 324.863333333333
Monthly Target 425.13
Monthly Target 525.28

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Wed 29 April 2026 24.97 (-0.32%) 24.72 24.60 - 25.02 0.7085 times
Mon 30 March 2026 25.05 (0.4%) 24.70 24.70 - 25.08 1.584 times
Fri 27 February 2026 24.95 (0.6%) 24.89 24.71 - 25.14 0.2874 times
Fri 30 January 2026 24.80 (-0.8%) 24.67 24.32 - 25.03 1.711 times
Mon 29 December 2025 25.00 (0.6%) 24.81 24.72 - 25.02 1.2164 times
Wed 26 November 2025 24.85 (-0.4%) 24.67 24.63 - 24.94 1.858 times
Fri 31 October 2025 24.95 (1.22%) 24.85 24.55 - 25.25 1.8794 times
Tue 30 September 2025 24.65 (-1.79%) 25.28 24.53 - 25.28 0.0668 times
Wed 27 August 2025 25.10 (0.8%) 25.01 24.48 - 25.10 0.3743 times
Wed 16 July 2025 24.90 (-0.84%) 24.77 24.75 - 25.05 0.3141 times
Mon 30 June 2025 25.11 (-0.24%) 25.37 24.66 - 25.37 0.6283 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJO

DMA (daily moving average) of Strats Trust GJO

DMA period DMA value
5 day DMA 24.93
12 day DMA 24.88
20 day DMA 24.87
35 day DMA 24.86
50 day DMA 24.85
100 day DMA 24.88
150 day DMA 24.88
200 day DMA 24.91

EMA (exponential moving average) of Strats Trust GJO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9324.9124.85
12 day EMA24.8924.8824.85
20 day EMA24.8824.8724.85
35 day EMA24.8724.8624.85
50 day EMA24.8524.8424.83

SMA (simple moving average) of Strats Trust GJO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.8624.78
12 day SMA24.8824.8724.85
20 day SMA24.8724.8624.86
35 day SMA24.8624.8524.84
50 day SMA24.8524.8424.84
100 day SMA24.8824.8824.87
150 day SMA24.8824.8824.87
200 day SMA24.9124.9124.91
Back to top | Use Dark Theme