StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJO are 24.56 and 25.24

Daily Target 123.99
Daily Target 224.45
Daily Target 324.673333333333
Daily Target 425.13
Daily Target 525.35

Daily price and volume Strats Trust

Date Closing Open Range Volume
Thu 17 September 2026 24.90 (0.4%) 24.22 24.22 - 24.90 0.8434 times
Wed 16 September 2026 24.80 (0.98%) 24.27 24.23 - 24.80 0.7831 times
Tue 15 September 2026 24.56 (0%) 24.76 24.56 - 24.76 0.6627 times
Mon 14 September 2026 24.56 (-0.24%) 24.22 24.22 - 24.57 1.8675 times
Thu 10 September 2026 24.62 (0.49%) 24.50 24.50 - 24.62 0.7229 times
Wed 09 September 2026 24.50 (-0.61%) 24.51 24.48 - 24.51 0.6024 times
Tue 08 September 2026 24.65 (0%) 24.65 24.64 - 24.65 3.5542 times
Thu 03 September 2026 24.65 (-0.08%) 24.48 24.48 - 24.65 0.1205 times
Fri 28 August 2026 24.67 (0.28%) 24.47 24.47 - 24.67 0.4819 times
Thu 27 August 2026 24.60 (-0.04%) 24.50 24.02 - 24.60 0.3614 times
Wed 26 August 2026 24.61 (0.45%) 24.61 24.61 - 24.61 0.0602 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJO are 24.56 and 25.24

Weekly Target 123.99
Weekly Target 224.45
Weekly Target 324.673333333333
Weekly Target 425.13
Weekly Target 525.35

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Thu 17 September 2026 24.90 (1.14%) 24.22 24.22 - 24.90 2.1835 times
Thu 10 September 2026 24.62 (-0.12%) 24.65 24.48 - 24.65 2.5633 times
Thu 03 September 2026 24.65 (-0.08%) 24.48 24.48 - 24.65 0.0633 times
Fri 28 August 2026 24.67 (0.69%) 24.61 24.02 - 24.67 0.4747 times
Thu 20 August 2026 24.50 (-1.61%) 24.90 24.40 - 24.90 1.5823 times
Fri 14 August 2026 24.90 (0.4%) 24.80 24.80 - 24.90 0.2532 times
Fri 07 August 2026 24.80 (1.14%) 24.59 24.59 - 24.80 1.3608 times
Wed 29 July 2026 24.52 (-0.81%) 24.84 24.30 - 24.84 0.3165 times
Thu 23 July 2026 24.72 (-0.04%) 24.86 24.72 - 24.86 0.6962 times
Wed 15 July 2026 24.73 (-0.96%) 24.80 24.73 - 24.97 0.5063 times
Wed 08 July 2026 24.97 (0.73%) 24.73 24.72 - 25.29 1.75 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJO are 24.56 and 25.24

Monthly Target 123.99
Monthly Target 224.45
Monthly Target 324.673333333333
Monthly Target 425.13
Monthly Target 525.35

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Thu 17 September 2026 24.90 (0.93%) 24.48 24.22 - 24.90 0.9868 times
Fri 28 August 2026 24.67 (0.61%) 24.59 24.02 - 24.90 0.7531 times
Wed 29 July 2026 24.52 (-1.33%) 24.79 24.30 - 25.29 0.6771 times
Tue 30 June 2026 24.85 (2.6%) 24.40 24.36 - 25.04 2.1295 times
Mon 18 May 2026 24.22 (-3%) 24.85 24.22 - 24.90 0.1039 times
Wed 29 April 2026 24.97 (-0.32%) 24.72 24.60 - 25.02 0.6882 times
Mon 30 March 2026 25.05 (0.4%) 24.70 24.70 - 25.08 1.5387 times
Fri 27 February 2026 24.95 (0.6%) 24.89 24.71 - 25.14 0.2792 times
Fri 30 January 2026 24.80 (-0.8%) 24.67 24.32 - 25.03 1.662 times
Mon 29 December 2025 25.00 (0.6%) 24.81 24.72 - 25.02 1.1816 times
Wed 26 November 2025 24.85 (-0.4%) 24.67 24.63 - 24.94 1.8048 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJO

DMA (daily moving average) of Strats Trust GJO

DMA period DMA value
5 day DMA 24.69
12 day DMA 24.64
20 day DMA 24.68
35 day DMA 24.73
50 day DMA 24.74
100 day DMA 24.79
150 day DMA 24.83
200 day DMA 24.84

EMA (exponential moving average) of Strats Trust GJO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.6524.58
12 day EMA24.724.6624.63
20 day EMA24.6824.6624.65
35 day EMA24.7124.724.69
50 day EMA24.7524.7424.74

SMA (simple moving average) of Strats Trust GJO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.6124.58
12 day SMA24.6424.624.61
20 day SMA24.6824.6624.65
35 day SMA24.7324.7324.73
50 day SMA24.7424.7424.74
100 day SMA24.7924.7924.79
150 day SMA24.8324.8324.83
200 day SMA24.8424.8424.85
Back to top | Use Dark Theme