Login or Join
HomepageSyntheticFixed GJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthetic Fixed GJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SyntheticFixed
Strong Daily Stock price targets for SyntheticFixed GJP are 24.65 and 24.66
| Daily Target 1 | 24.64 |
| Daily Target 2 | 24.65 |
| Daily Target 3 | 24.653333333333 |
| Daily Target 4 | 24.66 |
| Daily Target 5 | 24.66 |
Daily price and volume Synthetic Fixed
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.65 (-0.6%) | 24.65 | 24.65 - 24.66 | 0.2347 times | Wed 03 December 2025 | 24.80 (0.73%) | 24.60 | 24.60 - 24.85 | 2.3005 times | Tue 02 December 2025 | 24.62 (0%) | 24.62 | 24.62 - 24.62 | 0.0469 times | Mon 01 December 2025 | 24.62 (-0.93%) | 24.85 | 24.62 - 24.85 | 0.1408 times | Wed 26 November 2025 | 24.85 (0.81%) | 24.79 | 24.70 - 24.85 | 2.9577 times | Tue 25 November 2025 | 24.65 (-1%) | 24.36 | 24.36 - 24.65 | 3.5211 times | Fri 21 November 2025 | 24.90 (1.43%) | 24.90 | 24.90 - 24.90 | 0.1408 times | Thu 20 November 2025 | 24.55 (-1.13%) | 24.55 | 24.55 - 24.55 | 0.0939 times | Tue 18 November 2025 | 24.83 (-0.28%) | 24.83 | 24.83 - 24.83 | 0.4695 times | Mon 10 November 2025 | 24.90 (0%) | 24.90 | 24.90 - 24.90 | 0.0939 times | Fri 07 November 2025 | 24.90 (0.4%) | 24.90 | 24.90 - 24.90 | 0.0939 times |
Weekly price and charts SyntheticFixed
Strong weekly Stock price targets for SyntheticFixed GJP are 24.5 and 24.75
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 24.7 |
| Weekly Target 4 | 24.8 |
| Weekly Target 5 | 24.95 |
Weekly price and volumes for Synthetic Fixed
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.65 (-0.8%) | 24.85 | 24.60 - 24.85 | 1.6022 times | Wed 26 November 2025 | 24.85 (-0.2%) | 24.36 | 24.36 - 24.85 | 3.8122 times | Fri 21 November 2025 | 24.90 (0%) | 24.90 | 24.55 - 24.90 | 0.4696 times | Fri 07 November 2025 | 24.90 (-0.16%) | 24.90 | 24.58 - 24.90 | 1.0773 times | Fri 31 October 2025 | 24.94 (0%) | 24.94 | 24.94 - 24.94 | 0.0276 times | Fri 31 October 2025 | 24.94 (0.56%) | 24.93 | 24.58 - 24.95 | 0.3039 times | Fri 24 October 2025 | 24.80 (-0.8%) | 24.80 | 24.50 - 24.80 | 0.442 times | Wed 15 October 2025 | 25.00 (1.01%) | 24.42 | 24.42 - 25.00 | 0.0552 times | Wed 01 October 2025 | 24.75 (0.41%) | 25.00 | 24.65 - 25.00 | 1.6298 times | Fri 26 September 2025 | 24.65 (-1.4%) | 25.00 | 24.65 - 25.00 | 0.5801 times | Fri 19 September 2025 | 25.00 (2.29%) | 24.92 | 24.68 - 25.00 | 0.8564 times |
Monthly price and charts SyntheticFixed
Strong monthly Stock price targets for SyntheticFixed GJP are 24.5 and 24.75
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 24.7 |
| Monthly Target 4 | 24.8 |
| Monthly Target 5 | 24.95 |
Monthly price and volumes Synthetic Fixed
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.65 (-0.8%) | 24.85 | 24.60 - 24.85 | 0.7237 times | Wed 26 November 2025 | 24.85 (-0.36%) | 24.90 | 24.36 - 24.90 | 2.4206 times | Fri 31 October 2025 | 24.94 (1.18%) | 24.75 | 24.42 - 25.00 | 0.4118 times | Mon 29 September 2025 | 24.65 (0%) | 24.44 | 24.44 - 25.00 | 1.36 times | Tue 26 August 2025 | 24.65 (0.69%) | 24.50 | 24.50 - 25.00 | 0.8859 times | Tue 22 July 2025 | 24.48 (-0.29%) | 24.83 | 24.40 - 25.00 | 1.0495 times | Fri 27 June 2025 | 24.55 (-1.96%) | 24.20 | 23.50 - 24.90 | 1.3725 times | Mon 12 May 2025 | 25.04 (2%) | 24.00 | 24.00 - 25.04 | 0.7861 times | Thu 17 April 2025 | 24.55 (-2%) | 24.03 | 23.90 - 25.00 | 0.4945 times | Mon 31 March 2025 | 25.05 (0.97%) | 25.13 | 24.00 - 25.13 | 0.4955 times | Fri 28 February 2025 | 24.81 (-0.16%) | 24.58 | 24.58 - 25.20 | 0.4741 times |
Indicator Analysis of SyntheticFixed
Please login to view indicator analysis. or View indicator analysis of SyntheticFixed GJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthetic Fixed GJP
DMA (daily moving average) of Synthetic Fixed GJP
| DMA period | DMA value |
| 5 day DMA | 24.71 |
| 12 day DMA | 24.76 |
| 20 day DMA | 24.81 |
| 35 day DMA | 24.78 |
| 50 day DMA | 24.73 |
| 100 day DMA | 24.8 |
| 150 day DMA | 24.87 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of Synthetic Fixed GJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 24.73 | 24.69 |
| 12 day EMA | 24.74 | 24.76 | 24.75 |
| 20 day EMA | 24.75 | 24.76 | 24.76 |
| 35 day EMA | 24.73 | 24.73 | 24.73 |
| 50 day EMA | 24.7 | 24.7 | 24.7 |
SMA (simple moving average) of Synthetic Fixed GJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.71 | 24.71 | 24.73 |
| 12 day SMA | 24.76 | 24.78 | 24.79 |
| 20 day SMA | 24.81 | 24.82 | 24.81 |
| 35 day SMA | 24.78 | 24.78 | 24.77 |
| 50 day SMA | 24.73 | 24.72 | 24.7 |
| 100 day SMA | 24.8 | 24.81 | 24.81 |
| 150 day SMA | 24.87 | 24.87 | 24.87 |
| 200 day SMA | 24.82 | 24.82 | 24.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.