Login or Join
HomepageSyntheticFixed GJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthetic Fixed GJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SyntheticFixed
Strong Daily Stock price targets for SyntheticFixed GJP are 24.46 and 25.35
| Daily Target 1 | 23.71 |
| Daily Target 2 | 24.31 |
| Daily Target 3 | 24.603333333333 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 25.49 |
Daily price and volume Synthetic Fixed
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 24.90 (1.8%) | 24.04 | 24.01 - 24.90 | 0.2723 times |
| Tue 10 June 2025 | 24.46 (-1.77%) | 24.67 | 24.46 - 24.67 | 0.1089 times |
| Mon 09 June 2025 | 24.90 (1.63%) | 24.80 | 23.50 - 24.90 | 4.9012 times |
| Wed 04 June 2025 | 24.50 (-2.16%) | 24.20 | 24.20 - 24.50 | 0.4901 times |
| Mon 12 May 2025 | 25.04 (1.09%) | 24.95 | 24.90 - 25.04 | 0.4357 times |
| Thu 08 May 2025 | 24.77 (0.36%) | 24.76 | 24.76 - 24.79 | 1.2525 times |
| Wed 07 May 2025 | 24.68 (1.11%) | 24.37 | 24.37 - 24.70 | 1.4703 times |
| Mon 05 May 2025 | 24.41 (1.33%) | 24.41 | 24.41 - 24.41 | 0.1089 times |
| Thu 01 May 2025 | 24.09 (-1.87%) | 24.00 | 24.00 - 24.09 | 0.1634 times |
| Thu 17 April 2025 | 24.55 (2.72%) | 25.00 | 23.95 - 25.00 | 0.7967 times |
| Mon 14 April 2025 | 23.90 (0%) | 23.95 | 23.90 - 24.50 | 1.1981 times |
Weekly price and charts SyntheticFixed
Strong weekly Stock price targets for SyntheticFixed GJP are 24.2 and 25.6
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 24.433333333333 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Synthetic Fixed
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 24.90 (1.63%) | 24.80 | 23.50 - 24.90 | 3.9059 times |
| Wed 04 June 2025 | 24.50 (-1.09%) | 24.95 | 24.20 - 25.04 | 0.6845 times |
| Thu 08 May 2025 | 24.77 (2.82%) | 24.41 | 24.37 - 24.79 | 2.0939 times |
| Thu 01 May 2025 | 24.09 (-1.87%) | 24.00 | 24.00 - 24.09 | 0.1208 times |
| Thu 17 April 2025 | 24.55 (2.72%) | 23.95 | 23.90 - 25.00 | 1.475 times |
| Thu 10 April 2025 | 23.90 (-0.54%) | 23.90 | 23.90 - 23.90 | 0.0403 times |
| Thu 03 April 2025 | 24.03 (-2.36%) | 25.05 | 24.03 - 25.05 | 0.1208 times |
| Mon 24 March 2025 | 24.61 (-0.57%) | 25.12 | 24.61 - 25.12 | 0.4027 times |
| Mon 10 March 2025 | 24.75 (1.48%) | 24.75 | 24.75 - 24.75 | 0.0403 times |
| Thu 06 March 2025 | 24.39 (-1.69%) | 25.13 | 24.00 - 25.13 | 1.1158 times |
| Fri 28 February 2025 | 24.81 (-1.35%) | 25.00 | 24.81 - 25.20 | 0.9664 times |
Monthly price and charts SyntheticFixed
Strong monthly Stock price targets for SyntheticFixed GJP are 24.2 and 25.6
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 24.433333333333 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Synthetic Fixed
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 24.90 (-0.56%) | 24.20 | 23.50 - 24.90 | 1.6398 times |
| Mon 12 May 2025 | 25.04 (2%) | 24.00 | 24.00 - 25.04 | 0.9746 times |
| Thu 17 April 2025 | 24.55 (-2%) | 24.03 | 23.90 - 25.00 | 0.6131 times |
| Mon 31 March 2025 | 25.05 (0.97%) | 25.13 | 24.00 - 25.13 | 0.6143 times |
| Fri 28 February 2025 | 24.81 (-0.16%) | 24.58 | 24.58 - 25.20 | 0.5879 times |
| Fri 31 January 2025 | 24.85 (-0.4%) | 24.44 | 24.44 - 26.40 | 0.8044 times |
| Mon 23 December 2024 | 24.95 (-0.56%) | 25.04 | 24.45 - 25.04 | 0.9605 times |
| Tue 26 November 2024 | 25.09 (1.37%) | 24.80 | 24.63 - 25.28 | 1.5934 times |
| Tue 29 October 2024 | 24.75 (-1.04%) | 24.92 | 24.75 - 25.30 | 1.5779 times |
| Mon 30 September 2024 | 25.01 (0.04%) | 25.00 | 24.86 - 25.10 | 0.634 times |
| Fri 30 August 2024 | 25.00 (-0.71%) | 24.86 | 23.15 - 25.47 | 4.0253 times |
Indicator Analysis of SyntheticFixed
Please login to view indicator analysis. or View indicator analysis of SyntheticFixed GJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthetic Fixed GJP
DMA (daily moving average) of Synthetic Fixed GJP
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 24.51 |
| 20 day DMA | 24.59 |
| 35 day DMA | 24.75 |
| 50 day DMA | 24.8 |
| 100 day DMA | 24.9 |
| 150 day DMA | 24.84 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Synthetic Fixed GJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.64 | 24.73 |
| 12 day EMA | 24.65 | 24.6 | 24.63 |
| 20 day EMA | 24.65 | 24.62 | 24.64 |
| 35 day EMA | 24.7 | 24.69 | 24.7 |
| 50 day EMA | 24.81 | 24.81 | 24.82 |
SMA (simple moving average) of Synthetic Fixed GJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.73 | 24.78 |
| 12 day SMA | 24.51 | 24.44 | 24.49 |
| 20 day SMA | 24.59 | 24.61 | 24.64 |
| 35 day SMA | 24.75 | 24.75 | 24.76 |
| 50 day SMA | 24.8 | 24.8 | 24.81 |
| 100 day SMA | 24.9 | 24.91 | 24.92 |
| 150 day SMA | 24.84 | 24.84 | 24.84 |
| 200 day SMA | 24.81 | 24.81 | 24.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.