Login or Join
HomepageSyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthetic Fixed GJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SyntheticFixed
Strong Daily Stock price targets for SyntheticFixed GJR are 24.84 and 24.84
| Daily Target 1 | 24.84 |
| Daily Target 2 | 24.84 |
| Daily Target 3 | 24.84 |
| Daily Target 4 | 24.84 |
| Daily Target 5 | 24.84 |
Daily price and volume Synthetic Fixed
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.84 (0%) | 24.84 | 24.84 - 24.84 | 0.2299 times | Tue 23 December 2025 | 24.84 (-0.64%) | 25.14 | 24.75 - 25.15 | 2.069 times | Fri 19 December 2025 | 25.00 (-0.08%) | 24.99 | 24.97 - 25.00 | 1.4368 times | Thu 18 December 2025 | 25.02 (0.81%) | 24.72 | 24.72 - 25.11 | 0.8621 times | Thu 11 December 2025 | 24.82 (0%) | 24.83 | 24.82 - 24.83 | 0.4023 times | Wed 10 December 2025 | 24.82 (-0.32%) | 24.82 | 24.82 - 24.82 | 0.2299 times | Fri 28 November 2025 | 24.90 (0%) | 24.90 | 24.90 - 24.90 | 0.2299 times | Wed 26 November 2025 | 24.90 (0.12%) | 24.87 | 24.87 - 24.90 | 1.4368 times | Tue 25 November 2025 | 24.87 (-0.04%) | 24.87 | 24.86 - 24.87 | 1.7241 times | Mon 24 November 2025 | 24.88 (-0.08%) | 24.87 | 24.87 - 24.90 | 1.3793 times | Fri 21 November 2025 | 24.90 (-1.19%) | 24.90 | 24.90 - 24.90 | 0.2874 times |
Weekly price and charts SyntheticFixed
Strong weekly Stock price targets for SyntheticFixed GJR are 24.6 and 25
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 24.913333333333 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Synthetic Fixed
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.84 (-0.64%) | 25.14 | 24.75 - 25.15 | 0.8602 times | Fri 19 December 2025 | 25.00 (0.73%) | 24.72 | 24.72 - 25.11 | 0.8602 times | Thu 11 December 2025 | 24.82 (-0.32%) | 24.82 | 24.82 - 24.83 | 0.2366 times | Fri 28 November 2025 | 24.90 (0%) | 24.87 | 24.86 - 24.90 | 1.7849 times | Fri 21 November 2025 | 24.90 (-1.07%) | 25.20 | 24.90 - 25.20 | 0.1505 times | Fri 14 November 2025 | 25.17 (1.21%) | 24.87 | 24.87 - 25.17 | 0.4946 times | Tue 04 November 2025 | 24.87 (-0.16%) | 24.87 | 24.87 - 24.87 | 0.0215 times | Thu 30 October 2025 | 24.91 (-0.24%) | 24.97 | 24.91 - 25.01 | 1.2258 times | Fri 24 October 2025 | 24.97 (1.26%) | 24.86 | 24.77 - 24.97 | 4.0645 times | Tue 14 October 2025 | 24.66 (-0.4%) | 25.05 | 24.45 - 25.05 | 0.3011 times | Fri 03 October 2025 | 24.76 (-1.71%) | 24.77 | 24.67 - 24.77 | 0.1505 times |
Monthly price and charts SyntheticFixed
Strong monthly Stock price targets for SyntheticFixed GJR are 24.78 and 25.21
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 24.903333333333 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Synthetic Fixed
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.84 (-0.24%) | 24.82 | 24.72 - 25.15 | 1.1592 times | Fri 28 November 2025 | 24.90 (-0.04%) | 24.87 | 24.86 - 25.20 | 1.4522 times | Thu 30 October 2025 | 24.91 (0.57%) | 24.67 | 24.45 - 25.05 | 3.3885 times | Wed 17 September 2025 | 24.77 (-0.92%) | 24.75 | 24.75 - 25.20 | 0.1656 times | Fri 29 August 2025 | 25.00 (-0.95%) | 24.81 | 24.81 - 25.15 | 0.3694 times | Thu 17 July 2025 | 25.24 (1.94%) | 24.80 | 24.49 - 25.95 | 0.9624 times | Thu 26 June 2025 | 24.76 (-1.39%) | 24.92 | 24.76 - 25.11 | 0.3822 times | Wed 28 May 2025 | 25.11 (1.74%) | 24.85 | 24.85 - 25.11 | 0.0764 times | Thu 24 April 2025 | 24.68 (-0.28%) | 24.71 | 24.46 - 25.12 | 1.7083 times | Mon 10 March 2025 | 24.75 (-1%) | 25.25 | 24.75 - 25.28 | 0.3357 times | Fri 28 February 2025 | 25.00 (0%) | 24.97 | 24.77 - 25.49 | 2.4968 times |
Indicator Analysis of SyntheticFixed
Please login to view indicator analysis. or View indicator analysis of SyntheticFixed GJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthetic Fixed GJR
DMA (daily moving average) of Synthetic Fixed GJR
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 24.92 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.93 |
| 50 day DMA | 24.95 |
| 100 day DMA | 24.93 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Synthetic Fixed GJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.91 | 24.95 |
| 12 day EMA | 24.91 | 24.92 | 24.93 |
| 20 day EMA | 24.91 | 24.92 | 24.93 |
| 35 day EMA | 24.92 | 24.93 | 24.94 |
| 50 day EMA | 24.93 | 24.93 | 24.93 |
SMA (simple moving average) of Synthetic Fixed GJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 24.9 | 24.91 |
| 12 day SMA | 24.92 | 24.94 | 24.95 |
| 20 day SMA | 24.93 | 24.94 | 24.94 |
| 35 day SMA | 24.93 | 24.94 | 24.96 |
| 50 day SMA | 24.95 | 24.95 | 24.94 |
| 100 day SMA | 24.93 | 24.93 | 24.93 |
| 150 day SMA | 24.98 | 24.98 | 24.98 |
| 200 day SMA | 24.98 | 24.98 | 24.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.