Login or Join
HomepageSyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthetic Fixed GJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SyntheticFixed
Strong Daily Stock price targets for SyntheticFixed GJR are 25.2 and 25.2
| Daily Target 1 | 25.2 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.2 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 25.2 |
Daily price and volume Synthetic Fixed
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.20 (0%) | 25.20 | 25.20 - 25.20 | 1.6667 times | Mon 22 April 2024 | 25.20 (-0.67%) | 25.20 | 25.20 - 25.20 | 2.2222 times | Mon 08 April 2024 | 25.37 (3.64%) | 25.37 | 25.37 - 25.37 | 0.2778 times | Wed 03 April 2024 | 24.48 (-2.86%) | 24.48 | 24.48 - 24.48 | 1.1111 times | Mon 25 March 2024 | 25.20 (0.4%) | 25.20 | 25.20 - 25.20 | 2.2222 times | Tue 19 March 2024 | 25.10 (-0.55%) | 25.10 | 25.10 - 25.10 | 1.1111 times | Thu 07 March 2024 | 25.24 (0.16%) | 25.24 | 25.24 - 25.24 | 0.5556 times | Wed 06 March 2024 | 25.20 (0.8%) | 25.20 | 25.20 - 25.20 | 0.2778 times | Thu 22 February 2024 | 25.00 (0.64%) | 25.00 | 25.00 - 25.00 | 0.2778 times | Thu 25 January 2024 | 24.84 (1.68%) | 24.84 | 24.84 - 24.84 | 0.2778 times | Wed 17 January 2024 | 24.43 (0.04%) | 24.43 | 24.43 - 24.43 | 0.5556 times |
Weekly price and charts SyntheticFixed
Strong weekly Stock price targets for SyntheticFixed GJR are 25.2 and 25.2
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.2 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Synthetic Fixed
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.20 (-0.67%) | 25.20 | 25.20 - 25.20 | 2.1875 times | Mon 08 April 2024 | 25.37 (3.64%) | 25.37 | 25.37 - 25.37 | 0.1563 times | Wed 03 April 2024 | 24.48 (-2.47%) | 25.20 | 24.48 - 25.20 | 1.875 times | Tue 19 March 2024 | 25.10 (-0.55%) | 25.10 | 25.10 - 25.10 | 0.625 times | Thu 07 March 2024 | 25.24 (0.96%) | 25.20 | 25.20 - 25.24 | 0.4688 times | Thu 22 February 2024 | 25.00 (0.64%) | 25.00 | 25.00 - 25.00 | 0.1563 times | Thu 25 January 2024 | 24.84 (-1.58%) | 25.24 | 24.42 - 25.24 | 0.7813 times | Tue 09 January 2024 | 25.24 (0.16%) | 25.20 | 25.20 - 25.24 | 1.25 times | Fri 05 January 2024 | 25.20 (-1.02%) | 25.20 | 25.20 - 25.20 | 0.625 times | Fri 29 December 2023 | 25.46 (0%) | 25.25 | 25.25 - 25.46 | 1.875 times | Fri 29 December 2023 | 25.46 (1.84%) | 24.35 | 24.35 - 25.46 | 4.2188 times |
Monthly price and charts SyntheticFixed
Strong monthly Stock price targets for SyntheticFixed GJR are 24.84 and 25.73
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 25.016666666667 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes Synthetic Fixed
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.20 (0%) | 24.48 | 24.48 - 25.37 | 0.4786 times | Mon 25 March 2024 | 25.20 (0.8%) | 25.20 | 25.10 - 25.24 | 0.3778 times | Thu 22 February 2024 | 25.00 (0.64%) | 25.00 | 25.00 - 25.00 | 0.0252 times | Thu 25 January 2024 | 24.84 (-2.44%) | 25.20 | 24.42 - 25.24 | 0.4282 times | Fri 29 December 2023 | 25.46 (3.37%) | 25.40 | 24.35 - 25.46 | 2.5945 times | Wed 29 November 2023 | 24.63 (0.94%) | 24.40 | 24.35 - 25.40 | 0.403 times | Fri 27 October 2023 | 24.40 (-2.79%) | 25.00 | 24.35 - 25.13 | 1.1839 times | Tue 26 September 2023 | 25.10 (0.4%) | 25.00 | 22.73 - 25.10 | 1.3098 times | Tue 29 August 2023 | 25.00 (0%) | 24.30 | 24.30 - 25.10 | 2.9219 times | Mon 31 July 2023 | 25.00 (0.6%) | 24.85 | 24.65 - 25.00 | 0.2771 times | Fri 30 June 2023 | 24.85 (0.61%) | 24.70 | 24.49 - 25.00 | 2.4937 times |
Indicator Analysis of SyntheticFixed
Please login to view indicator analysis. or View indicator analysis of SyntheticFixed GJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthetic Fixed GJR
DMA (daily moving average) of Synthetic Fixed GJR
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 24.97 |
| 20 day DMA | 25.08 |
| 35 day DMA | 25.01 |
| 50 day DMA | 24.96 |
| 100 day DMA | 24.84 |
| 150 day DMA | 24.54 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Synthetic Fixed GJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.11 | 25.06 |
| 12 day EMA | 25.08 | 25.06 | 25.04 |
| 20 day EMA | 25.06 | 25.05 | 25.03 |
| 35 day EMA | 25 | 24.99 | 24.98 |
| 50 day EMA | 24.96 | 24.95 | 24.94 |
SMA (simple moving average) of Synthetic Fixed GJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.07 | 25.08 |
| 12 day SMA | 24.97 | 24.98 | 24.98 |
| 20 day SMA | 25.08 | 25.07 | 25.06 |
| 35 day SMA | 25.01 | 25 | 25 |
| 50 day SMA | 24.96 | 24.94 | 24.94 |
| 100 day SMA | 24.84 | 24.84 | 24.84 |
| 150 day SMA | 24.54 | 24.53 | 24.52 |
| 200 day SMA | 24.34 | 24.33 | 24.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.