SyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SyntheticFixed

Strong Daily Stock price targets for SyntheticFixed GJR are 24.85 and 24.85

Daily Target 124.85
Daily Target 224.85
Daily Target 324.85
Daily Target 424.85
Daily Target 524.85

Daily price and volume Synthetic Fixed

Date Closing Open Range Volume
Thu 19 December 2024 24.85 (-0.4%) 24.85 24.85 - 24.85 0.0361 times
Wed 18 December 2024 24.95 (-0.48%) 24.94 24.94 - 25.10 1.4023 times
Tue 17 December 2024 25.07 (0.8%) 25.07 25.07 - 25.07 0.0372 times
Fri 13 December 2024 24.87 (-0.32%) 24.87 24.87 - 24.87 0.1485 times
Thu 12 December 2024 24.95 (0.2%) 24.90 24.90 - 24.96 1.0432 times
Wed 11 December 2024 24.90 (-0.2%) 24.95 24.90 - 24.96 1.6783 times
Mon 09 December 2024 24.95 (-0.2%) 24.95 24.90 - 24.97 1.139 times
Fri 22 November 2024 25.00 (0.2%) 24.98 24.98 - 25.03 1.5533 times
Wed 20 November 2024 24.95 (0.2%) 24.90 24.90 - 24.95 1.6255 times
Tue 19 November 2024 24.90 (0.04%) 24.95 24.90 - 24.96 1.3366 times
Fri 15 November 2024 24.89 (0.57%) 24.89 24.89 - 24.89 0.0722 times

Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJR are 24.73 and 24.98

Weekly Target 124.68
Weekly Target 224.77
Weekly Target 324.933333333333
Weekly Target 425.02
Weekly Target 525.18

Weekly price and volumes for Synthetic Fixed

Date Closing Open Range Volume
Thu 19 December 2024 24.85 (-0.08%) 25.07 24.85 - 25.10 0.8513 times
Fri 13 December 2024 24.87 (-0.52%) 24.95 24.87 - 24.97 2.3129 times
Fri 22 November 2024 25.00 (0.44%) 24.95 24.90 - 25.03 2.6051 times
Fri 15 November 2024 24.89 (0.61%) 24.92 24.74 - 24.92 0.3751 times
Fri 08 November 2024 24.74 (-0.4%) 24.99 24.74 - 24.99 0.1667 times
Thu 31 October 2024 24.84 (-0.12%) 24.85 24.84 - 24.85 0.4793 times
Thu 24 October 2024 24.87 (0%) 24.87 24.81 - 24.97 1.7923 times
Thu 17 October 2024 24.87 (0.04%) 24.98 24.86 - 25.00 1.0629 times
Fri 11 October 2024 24.86 (-1.15%) 25.06 24.78 - 25.06 0.1667 times
Mon 30 September 2024 25.15 (0.56%) 25.23 25.15 - 25.25 0.1876 times
Fri 27 September 2024 25.01 (0.81%) 24.81 24.75 - 25.01 0.6044 times

weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJR are 24.73 and 24.98

Monthly Target 124.68
Monthly Target 224.77
Monthly Target 324.933333333333
Monthly Target 425.02
Monthly Target 525.18

Monthly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Thu 19 December 2024 24.85 (-0.6%) 24.95 24.85 - 25.10 0.8908 times
Fri 22 November 2024 25.00 (0.64%) 24.99 24.74 - 25.03 0.886 times
Thu 31 October 2024 24.84 (-1.23%) 25.06 24.78 - 25.06 0.9857 times
Mon 30 September 2024 25.15 (1%) 24.69 24.50 - 25.36 0.6436 times
Wed 28 August 2024 24.90 (-2.54%) 25.25 24.47 - 25.40 1.2754 times
Wed 31 July 2024 25.55 (0.59%) 25.45 24.70 - 28.10 4.9664 times
Wed 26 June 2024 25.40 (2.54%) 24.78 24.78 - 25.40 0.0939 times
Mon 13 May 2024 24.77 (-1.71%) 25.20 24.77 - 25.20 0.0587 times
Tue 23 April 2024 25.20 (0%) 24.48 24.48 - 25.37 0.1115 times
Mon 25 March 2024 25.20 (0.8%) 25.20 25.10 - 25.24 0.088 times
Thu 22 February 2024 25.00 (0.64%) 25.00 25.00 - 25.00 0.0059 times

monthly chart SyntheticFixed

DMA SMA EMA moving averages of Synthetic Fixed GJR

DMA (daily moving average) of Synthetic Fixed GJR

DMA period DMA value
5 day DMA 24.94
12 day DMA 24.92
20 day DMA 24.9
35 day DMA 24.93
50 day DMA 24.97
100 day DMA 25.03
150 day DMA 24.96
200 day DMA 24.76

EMA (exponential moving average) of Synthetic Fixed GJR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9224.9624.97
12 day EMA24.9224.9324.93
20 day EMA24.9224.9324.93
35 day EMA24.9724.9824.98
50 day EMA24.992525

SMA (simple moving average) of Synthetic Fixed GJR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9424.9524.95
12 day SMA24.9224.9324.91
20 day SMA24.924.924.9
35 day SMA24.9324.9324.93
50 day SMA24.9724.9724.97
100 day SMA25.0325.0325.03
150 day SMA24.9624.9624.96
200 day SMA24.7624.7624.75
Back to top | Use Dark Theme