SyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SyntheticFixed

Strong Daily Stock price targets for SyntheticFixed GJR are 24.74 and 24.74

Daily Target 124.74
Daily Target 224.74
Daily Target 324.74
Daily Target 424.74
Daily Target 524.74

Daily price and volume Synthetic Fixed

Date Closing Open Range Volume
Fri 06 March 2026 24.74 (-0.48%) 24.74 24.74 - 24.74 0.0787 times
Mon 23 February 2026 24.86 (0.04%) 24.86 24.86 - 24.86 0.1575 times
Thu 12 February 2026 24.85 (0.2%) 24.49 24.49 - 24.85 0.9449 times
Mon 09 February 2026 24.80 (0.2%) 24.79 24.79 - 24.80 0.1575 times
Thu 05 February 2026 24.75 (-0.2%) 24.81 24.75 - 24.81 0.4724 times
Mon 02 February 2026 24.80 (0.12%) 24.80 24.80 - 24.80 0.315 times
Fri 30 January 2026 24.77 (0.04%) 24.77 24.77 - 24.77 0.3937 times
Thu 29 January 2026 24.76 (0.04%) 24.76 24.76 - 24.76 0.3937 times
Wed 28 January 2026 24.75 (-1.12%) 24.73 24.72 - 25.28 3.8583 times
Tue 27 January 2026 25.03 (0.44%) 25.03 25.03 - 25.04 3.2283 times
Mon 26 January 2026 24.92 (0%) 25.28 24.92 - 25.28 0.8661 times

Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJR are 24.68 and 24.8

Weekly Target 124.66
Weekly Target 224.7
Weekly Target 324.78
Weekly Target 424.82
Weekly Target 524.9

Weekly price and volumes for Synthetic Fixed

Date Closing Open Range Volume
Fri 06 March 2026 24.74 (-0.44%) 24.86 24.74 - 24.86 0.0656 times
Thu 12 February 2026 24.85 (0.4%) 24.79 24.49 - 24.85 0.3063 times
Thu 05 February 2026 24.75 (-0.08%) 24.80 24.75 - 24.81 0.2188 times
Fri 30 January 2026 24.77 (-0.6%) 25.28 24.72 - 25.28 2.4289 times
Fri 23 January 2026 24.92 (-0.04%) 24.71 24.71 - 25.11 0.4376 times
Thu 15 January 2026 24.93 (0.77%) 24.74 24.70 - 24.96 2.6915 times
Fri 09 January 2026 24.74 (-1.04%) 25.14 24.74 - 25.15 0.919 times
Fri 19 December 2025 25.00 (0.73%) 24.72 24.72 - 25.11 0.8753 times
Thu 11 December 2025 24.82 (-0.32%) 24.82 24.82 - 24.83 0.2407 times
Fri 28 November 2025 24.90 (0%) 24.87 24.86 - 24.90 1.8162 times
Fri 21 November 2025 24.90 (-1.07%) 25.20 24.90 - 25.20 0.1532 times

weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJR are 24.74 and 24.74

Monthly Target 124.74
Monthly Target 224.74
Monthly Target 324.74
Monthly Target 424.74
Monthly Target 524.74

Monthly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Fri 06 March 2026 24.74 (-0.48%) 24.74 24.74 - 24.74 0.0111 times
Mon 23 February 2026 24.86 (0.36%) 24.80 24.49 - 24.86 0.2884 times
Fri 30 January 2026 24.77 (-0.28%) 24.74 24.70 - 25.28 2.8396 times
Wed 24 December 2025 24.84 (-0.24%) 24.82 24.72 - 25.15 1.0094 times
Fri 28 November 2025 24.90 (-0.04%) 24.87 24.86 - 25.20 1.2645 times
Thu 30 October 2025 24.91 (0.57%) 24.67 24.45 - 25.05 2.9505 times
Wed 17 September 2025 24.77 (-0.92%) 24.75 24.75 - 25.20 0.1442 times
Fri 29 August 2025 25.00 (-0.95%) 24.81 24.81 - 25.15 0.3217 times
Thu 17 July 2025 25.24 (1.94%) 24.80 24.49 - 25.95 0.838 times
Thu 26 June 2025 24.76 (-1.39%) 24.92 24.76 - 25.11 0.3328 times
Wed 28 May 2025 25.11 (1.74%) 24.85 24.85 - 25.11 0.0666 times

monthly chart SyntheticFixed

DMA SMA EMA moving averages of Synthetic Fixed GJR

DMA (daily moving average) of Synthetic Fixed GJR

DMA period DMA value
5 day DMA 24.8
12 day DMA 24.83
20 day DMA 24.83
35 day DMA 24.87
50 day DMA 24.89
100 day DMA 24.91
150 day DMA 24.93
200 day DMA 24.97

EMA (exponential moving average) of Synthetic Fixed GJR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.8324.81
12 day EMA24.8224.8324.82
20 day EMA24.8324.8424.84
35 day EMA24.8724.8824.88
50 day EMA24.9124.9224.92

SMA (simple moving average) of Synthetic Fixed GJR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.8124.79
12 day SMA24.8324.8324.83
20 day SMA24.8324.8424.84
35 day SMA24.8724.8824.88
50 day SMA24.8924.924.9
100 day SMA24.9124.9124.91
150 day SMA24.9324.9324.93
200 day SMA24.9724.9724.97
Back to top | Use Dark Theme