login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SyntheticFixed

Strong Daily Stock price targets for SyntheticFixed GJR are 24.45 and 24.49

Daily Target 1	24.44
Daily Target 2	24.46
Daily Target 3	24.483333333333
Daily Target 4	24.5
Daily Target 5	24.52

Daily price and volume Synthetic Fixed

Date	Closing	Open	Range	Volume
Thu 17 September 2026	24.47 (-0.37%)	24.47	24.47 - 24.51	1.52 times
Tue 15 September 2026	24.56 (1.4%)	24.40	24.22 - 24.56	1.04 times
Mon 14 September 2026	24.22 (-2.02%)	24.22	24.22 - 24.22	0.08 times
Fri 04 September 2026	24.72 (0%)	24.72	24.72 - 24.72	0.8 times
Fri 28 August 2026	24.72 (0%)	24.72	24.72 - 24.72	1.12 times
Thu 27 August 2026	24.72 (0.37%)	24.72	24.72 - 24.72	0.32 times
Fri 21 August 2026	24.63 (0.49%)	24.63	24.63 - 24.63	0.08 times
Wed 19 August 2026	24.51 (-0.85%)	24.51	24.51 - 24.51	1.52 times
Tue 11 August 2026	24.72 (0%)	24.72	24.72 - 24.72	2.96 times
Mon 10 August 2026	24.72 (-0.32%)	24.72	24.72 - 24.72	0.56 times
Thu 06 August 2026	24.80 (-0.4%)	24.80	24.80 - 24.80	0.32 times

Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJR are 24.35 and 24.69

Weekly Target 1	24.08
Weekly Target 2	24.27
Weekly Target 3	24.416666666667
Weekly Target 4	24.61
Weekly Target 5	24.76

Weekly price and volumes for Synthetic Fixed

Date	Closing	Open	Range	Volume
Thu 17 September 2026	24.47 (-1.01%)	24.22	24.22 - 24.56	1.7283 times
Fri 04 September 2026	24.72 (0%)	24.72	24.72 - 24.72	0.5237 times
Fri 28 August 2026	24.72 (0.37%)	24.72	24.72 - 24.72	0.9427 times
Fri 21 August 2026	24.63 (-0.69%)	24.72	24.51 - 24.72	3.3518 times
Thu 06 August 2026	24.80 (-1.2%)	24.90	24.80 - 24.90	0.3666 times
Fri 31 July 2026	25.10 (0%)	25.19	25.10 - 25.19	0.1571 times
Fri 17 July 2026	25.10 (-0.4%)	24.65	24.65 - 25.10	0.6808 times
Wed 08 July 2026	25.20 (2.02%)	24.40	24.40 - 25.25	0.6777 times
Mon 29 June 2026	24.70 (-1.16%)	24.70	24.70 - 24.70	0.2095 times
Fri 26 June 2026	24.99 (0.97%)	24.74	24.47 - 24.99	1.3617 times
Wed 03 June 2026	24.75 (1.73%)	24.38	24.35 - 25.00	7.2274 times

weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJR are 24.1 and 24.6

Monthly Target 1	23.97
Monthly Target 2	24.22
Monthly Target 3	24.47
Monthly Target 4	24.72
Monthly Target 5	24.97

Monthly price and volumes Synthetic Fixed

Date	Closing	Open	Range	Volume
Thu 17 September 2026	24.47 (-1.01%)	24.72	24.22 - 24.72	0.4565 times
Fri 28 August 2026	24.72 (-1.51%)	24.90	24.51 - 24.90	0.9449 times
Fri 31 July 2026	25.10 (1.62%)	24.40	24.40 - 25.25	0.3072 times
Mon 29 June 2026	24.70 (1.52%)	24.38	24.35 - 25.00	1.7836 times
Thu 28 May 2026	24.33 (-2.48%)	24.82	24.30 - 24.85	0.3185 times
Wed 22 April 2026	24.95 (0.6%)	24.76	24.40 - 24.99	0.7431 times
Tue 31 March 2026	24.80 (-0.24%)	24.74	24.53 - 24.85	1.4863 times
Mon 23 February 2026	24.86 (0.36%)	24.80	24.49 - 24.86	0.276 times
Fri 30 January 2026	24.77 (-0.28%)	24.74	24.70 - 25.28	2.7178 times
Wed 24 December 2025	24.84 (-0.24%)	24.82	24.72 - 25.15	0.9661 times
Fri 28 November 2025	24.90 (-0.04%)	24.87	24.86 - 25.20	1.2103 times

monthly chart SyntheticFixed

Indicator Analysis of SyntheticFixed

Please login to view indicator analysis. or View indicator analysis of SyntheticFixed GJR on MunafaSutra.com for free

DMA SMA EMA moving averages of Synthetic Fixed GJR

DMA (daily moving average) of Synthetic Fixed GJR

DMA period	DMA value
5 day DMA	24.54
12 day DMA	24.64
20 day DMA	24.75
35 day DMA	24.74
50 day DMA	24.74
100 day DMA	24.83
150 day DMA	24.86
200 day DMA	24.89

EMA (exponential moving average) of Synthetic Fixed GJR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.52	24.55	24.55
12 day EMA	24.62	24.65	24.67
20 day EMA	24.68	24.7	24.72
35 day EMA	24.72	24.73	24.74
50 day EMA	24.73	24.74	24.75

SMA (simple moving average) of Synthetic Fixed GJR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.54	24.59	24.6
12 day SMA	24.64	24.69	24.75
20 day SMA	24.75	24.76	24.77
35 day SMA	24.74	24.75	24.76
50 day SMA	24.74	24.75	24.75
100 day SMA	24.83	24.84	24.84
150 day SMA	24.86	24.86	24.86
200 day SMA	24.89	24.9	24.9

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme