Login or Join
HomepageStratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJS are 23.02 and 23.05
| Daily Target 1 | 22.99 |
| Daily Target 2 | 23.01 |
| Daily Target 3 | 23.02 |
| Daily Target 4 | 23.04 |
| Daily Target 5 | 23.05 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 23.03 (0.13%) | 23.00 | 23.00 - 23.03 | 0.4167 times | Mon 06 May 2024 | 23.00 (0.44%) | 23.02 | 23.00 - 23.04 | 1.1458 times | Fri 03 May 2024 | 22.90 (-0.61%) | 22.70 | 22.70 - 22.90 | 1.1458 times | Thu 02 May 2024 | 23.04 (1.45%) | 23.03 | 23.03 - 23.04 | 0.3125 times | Wed 01 May 2024 | 22.71 (-0.53%) | 22.71 | 22.71 - 22.71 | 0.2083 times | Tue 30 April 2024 | 22.83 (0.57%) | 22.70 | 22.70 - 22.83 | 1.25 times | Mon 29 April 2024 | 22.70 (-0.44%) | 22.70 | 22.70 - 22.70 | 0.1042 times | Fri 26 April 2024 | 22.80 (0.44%) | 22.80 | 22.80 - 22.80 | 0.5208 times | Tue 23 April 2024 | 22.70 (-0.83%) | 22.94 | 22.70 - 22.94 | 3.2292 times | Fri 19 April 2024 | 22.89 (-0.22%) | 23.15 | 22.89 - 23.15 | 1.6667 times | Thu 18 April 2024 | 22.94 (-0.91%) | 23.17 | 22.94 - 23.17 | 0.4167 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJS are 23.02 and 23.06
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 23.023333333333 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 23.03 (0.57%) | 23.02 | 23.00 - 23.04 | 0.2907 times | Fri 03 May 2024 | 22.90 (0.44%) | 22.70 | 22.70 - 23.04 | 0.562 times | Fri 26 April 2024 | 22.80 (-0.39%) | 22.94 | 22.70 - 22.94 | 0.6977 times | Fri 19 April 2024 | 22.89 (-0.95%) | 23.12 | 22.71 - 23.20 | 0.7171 times | Fri 12 April 2024 | 23.11 (0.13%) | 23.13 | 22.82 - 23.69 | 0.7364 times | Fri 05 April 2024 | 23.08 (2.35%) | 22.46 | 22.46 - 23.20 | 1.4147 times | Fri 22 March 2024 | 22.55 (-1.66%) | 23.03 | 22.13 - 23.03 | 1.686 times | Fri 15 March 2024 | 22.93 (2.09%) | 22.70 | 22.02 - 23.05 | 3.5853 times | Thu 07 March 2024 | 22.46 (0.18%) | 22.86 | 22.46 - 22.87 | 0.1938 times | Fri 01 March 2024 | 22.42 (0.09%) | 22.43 | 22.42 - 22.43 | 0.1163 times | Thu 22 February 2024 | 22.40 (0.67%) | 22.14 | 22.14 - 22.50 | 0.3682 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJS are 22.87 and 23.21
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 22.923333333333 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 23.03 (0.88%) | 22.71 | 22.70 - 23.04 | 0.1375 times | Tue 30 April 2024 | 22.83 (1.02%) | 22.61 | 22.61 - 23.69 | 0.8119 times | Wed 27 March 2024 | 22.60 (0.76%) | 22.42 | 22.02 - 23.05 | 1.331 times | Mon 26 February 2024 | 22.43 (1.26%) | 22.50 | 22.14 - 22.56 | 0.5989 times | Mon 29 January 2024 | 22.15 (0.64%) | 22.01 | 21.72 - 23.70 | 0.3815 times | Fri 29 December 2023 | 22.01 (1.38%) | 21.72 | 21.72 - 22.50 | 3.212 times | Thu 30 November 2023 | 21.71 (-1.99%) | 21.60 | 21.60 - 22.44 | 0.9938 times | Fri 27 October 2023 | 22.15 (1.42%) | 21.84 | 21.60 - 22.80 | 1.2822 times | Fri 29 September 2023 | 21.84 (-1.04%) | 21.82 | 21.60 - 22.42 | 0.6877 times | Wed 30 August 2023 | 22.07 (-1.91%) | 22.35 | 21.80 - 22.35 | 0.5634 times | Mon 31 July 2023 | 22.50 (3.07%) | 21.83 | 21.80 - 22.63 | 0.8784 times |
Indicator Analysis of StratsTrust
Please login to view indicator analysis. or View indicator analysis of StratsTrust GJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Strats Trust GJS
DMA (daily moving average) of Strats Trust GJS
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 22.89 |
| 20 day DMA | 22.98 |
| 35 day DMA | 22.8 |
| 50 day DMA | 22.65 |
| 100 day DMA | 22.31 |
| 150 day DMA | 22.2 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Strats Trust GJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 22.92 | 22.88 |
| 12 day EMA | 22.92 | 22.9 | 22.88 |
| 20 day EMA | 22.88 | 22.86 | 22.85 |
| 35 day EMA | 22.78 | 22.76 | 22.75 |
| 50 day EMA | 22.64 | 22.62 | 22.6 |
SMA (simple moving average) of Strats Trust GJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 22.9 | 22.84 |
| 12 day SMA | 22.89 | 22.88 | 22.9 |
| 20 day SMA | 22.98 | 22.98 | 22.96 |
| 35 day SMA | 22.8 | 22.79 | 22.77 |
| 50 day SMA | 22.65 | 22.63 | 22.61 |
| 100 day SMA | 22.31 | 22.3 | 22.28 |
| 150 day SMA | 22.2 | 22.2 | 22.19 |
| 200 day SMA | 22.02 | 22.02 | 22.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.