Login or Join
HomepageStratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJS are 23.25 and 23.25
| Daily Target 1 | 23.25 |
| Daily Target 2 | 23.25 |
| Daily Target 3 | 23.25 |
| Daily Target 4 | 23.25 |
| Daily Target 5 | 23.25 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.25 (-0.34%) | 23.25 | 23.25 - 23.25 | 0.0538 times | Thu 04 December 2025 | 23.33 (0.47%) | 23.33 | 23.33 - 23.33 | 0.3763 times | Tue 02 December 2025 | 23.22 (0%) | 23.28 | 23.22 - 23.28 | 2.1505 times | Mon 01 December 2025 | 23.22 (-0.3%) | 23.23 | 23.21 - 23.24 | 2.043 times | Wed 26 November 2025 | 23.29 (1.26%) | 23.00 | 23.00 - 23.29 | 3.6559 times | Tue 25 November 2025 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0538 times | Mon 24 November 2025 | 23.00 (-0.17%) | 22.98 | 22.87 - 23.00 | 1.2366 times | Fri 21 November 2025 | 23.04 (1.1%) | 23.04 | 23.04 - 23.04 | 0.0538 times | Thu 20 November 2025 | 22.79 (-1.81%) | 22.80 | 22.79 - 22.80 | 0.3226 times | Mon 17 November 2025 | 23.21 (0%) | 23.21 | 23.21 - 23.21 | 0.0538 times | Fri 14 November 2025 | 23.21 (0.69%) | 23.21 | 23.21 - 23.21 | 0.8065 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJS are 23.23 and 23.35
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 23.2 |
| Weekly Target 3 | 23.263333333333 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.25 (-0.17%) | 23.23 | 23.21 - 23.33 | 1.5996 times | Wed 26 November 2025 | 23.29 (1.09%) | 22.98 | 22.87 - 23.29 | 1.7112 times | Fri 21 November 2025 | 23.04 (-0.73%) | 23.21 | 22.79 - 23.21 | 0.1488 times | Fri 14 November 2025 | 23.21 (1.09%) | 23.16 | 22.71 - 23.21 | 0.5952 times | Fri 07 November 2025 | 22.96 (-1.16%) | 22.99 | 22.96 - 23.11 | 0.8928 times | Fri 31 October 2025 | 23.23 (0%) | 23.23 | 23.19 - 23.23 | 0.3162 times | Fri 31 October 2025 | 23.23 (0%) | 22.89 | 22.89 - 23.23 | 1.9531 times | Thu 23 October 2025 | 23.23 (1.31%) | 23.07 | 23.03 - 23.23 | 0.5394 times | Fri 17 October 2025 | 22.93 (-0.3%) | 23.10 | 22.70 - 23.10 | 1.0788 times | Tue 07 October 2025 | 23.00 (-0.22%) | 23.05 | 22.84 - 23.05 | 1.1648 times | Wed 01 October 2025 | 23.05 (-0.09%) | 23.21 | 23.05 - 23.21 | 0.9486 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJS are 23.23 and 23.35
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 23.263333333333 |
| Monthly Target 4 | 23.32 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.25 (-0.17%) | 23.23 | 23.21 - 23.33 | 0.4352 times | Wed 26 November 2025 | 23.29 (0.26%) | 22.99 | 22.71 - 23.29 | 0.9109 times | Fri 31 October 2025 | 23.23 (0.56%) | 23.14 | 22.70 - 23.23 | 1.4252 times | Tue 30 September 2025 | 23.10 (0.65%) | 23.11 | 22.85 - 23.21 | 0.7591 times | Thu 28 August 2025 | 22.95 (-0.09%) | 22.91 | 22.74 - 23.16 | 1.3664 times | Tue 29 July 2025 | 22.97 (1.82%) | 22.66 | 22.50 - 22.98 | 0.9091 times | Mon 30 June 2025 | 22.56 (-0.35%) | 22.39 | 22.36 - 22.83 | 0.8788 times | Fri 30 May 2025 | 22.64 (1.57%) | 22.33 | 22.26 - 22.74 | 1.7107 times | Wed 30 April 2025 | 22.29 (-2.15%) | 22.76 | 22.26 - 22.76 | 1.0428 times | Mon 31 March 2025 | 22.78 (-1.56%) | 22.84 | 22.66 - 23.21 | 0.5617 times | Thu 27 February 2025 | 23.14 (1.8%) | 22.93 | 22.66 - 23.14 | 0.8148 times |
Indicator Analysis of StratsTrust
Please login to view indicator analysis. or View indicator analysis of StratsTrust GJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Strats Trust GJS
DMA (daily moving average) of Strats Trust GJS
| DMA period | DMA value |
| 5 day DMA | 23.26 |
| 12 day DMA | 23.13 |
| 20 day DMA | 23.12 |
| 35 day DMA | 23.08 |
| 50 day DMA | 23.05 |
| 100 day DMA | 22.86 |
| 150 day DMA | 22.84 |
| 200 day DMA | 22.88 |
EMA (exponential moving average) of Strats Trust GJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 23.22 | 23.17 |
| 12 day EMA | 23.17 | 23.15 | 23.12 |
| 20 day EMA | 23.12 | 23.11 | 23.09 |
| 35 day EMA | 23.09 | 23.08 | 23.07 |
| 50 day EMA | 23.06 | 23.05 | 23.04 |
SMA (simple moving average) of Strats Trust GJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.26 | 23.21 | 23.15 |
| 12 day SMA | 23.13 | 23.12 | 23.11 |
| 20 day SMA | 23.12 | 23.12 | 23.1 |
| 35 day SMA | 23.08 | 23.08 | 23.07 |
| 50 day SMA | 23.05 | 23.04 | 23.03 |
| 100 day SMA | 22.86 | 22.86 | 22.85 |
| 150 day SMA | 22.84 | 22.84 | 22.83 |
| 200 day SMA | 22.88 | 22.87 | 22.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.