StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJS are 23.84 and 24.18

Daily Target 123.56
Daily Target 223.78
Daily Target 323.896666666667
Daily Target 424.12
Daily Target 524.24

Daily price and volume Strats Trust

Date Closing Open Range Volume
Fri 06 March 2026 24.01 (-0.33%) 24.00 23.67 - 24.01 0.2588 times
Thu 05 March 2026 24.09 (2.51%) 23.63 23.20 - 24.68 7.8471 times
Wed 04 March 2026 23.50 (0.86%) 23.50 23.50 - 23.50 0.0118 times
Fri 27 February 2026 23.30 (0%) 23.58 23.30 - 23.58 0.1059 times
Mon 23 February 2026 23.30 (-0.21%) 23.30 23.30 - 23.30 0.0118 times
Fri 20 February 2026 23.35 (0%) 23.38 23.35 - 23.38 0.1176 times
Thu 19 February 2026 23.35 (0.17%) 23.32 23.30 - 23.35 0.1294 times
Wed 18 February 2026 23.31 (-0.38%) 23.49 23.20 - 23.49 1.1412 times
Tue 17 February 2026 23.40 (-0.34%) 23.40 23.38 - 23.40 0.3412 times
Fri 13 February 2026 23.48 (0%) 23.48 23.48 - 23.48 0.0353 times
Fri 13 February 2026 23.48 (0.56%) 23.48 23.48 - 23.48 0.0353 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJS are 23.61 and 25.09

Weekly Target 122.48
Weekly Target 223.25
Weekly Target 323.963333333333
Weekly Target 424.73
Weekly Target 525.44

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Fri 06 March 2026 24.01 (3.05%) 23.50 23.20 - 24.68 5.3488 times
Fri 27 February 2026 23.30 (-0.21%) 23.30 23.30 - 23.58 0.0775 times
Fri 20 February 2026 23.35 (-0.55%) 23.40 23.20 - 23.49 1.1395 times
Fri 13 February 2026 23.48 (0%) 23.48 23.48 - 23.48 0.0233 times
Fri 13 February 2026 23.48 (0.51%) 23.48 23.35 - 23.86 1.0853 times
Fri 06 February 2026 23.36 (0.6%) 23.30 23.16 - 23.48 0.5581 times
Fri 30 January 2026 23.22 (-0.04%) 23.49 23.22 - 23.49 1.1783 times
Wed 21 January 2026 23.23 (-0.73%) 23.24 23.14 - 23.27 0.155 times
Thu 15 January 2026 23.40 (-0.3%) 22.99 22.99 - 23.41 0.1783 times
Fri 09 January 2026 23.47 (0.99%) 23.30 23.27 - 23.49 0.2558 times
Fri 02 January 2026 23.24 (-0.77%) 23.42 23.24 - 23.42 0.1163 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJS are 23.61 and 25.09

Monthly Target 122.48
Monthly Target 223.25
Monthly Target 323.963333333333
Monthly Target 424.73
Monthly Target 525.44

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Fri 06 March 2026 24.01 (3.05%) 23.50 23.20 - 24.68 2.501 times
Fri 27 February 2026 23.30 (0.34%) 23.30 23.16 - 23.86 1.3483 times
Fri 30 January 2026 23.22 (-0.85%) 23.27 22.99 - 23.49 0.8772 times
Mon 29 December 2025 23.42 (0.56%) 23.23 22.83 - 23.43 0.7974 times
Wed 26 November 2025 23.29 (0.26%) 22.99 22.71 - 23.29 0.6524 times
Fri 31 October 2025 23.23 (0.56%) 23.14 22.70 - 23.23 1.0208 times
Tue 30 September 2025 23.10 (0.65%) 23.11 22.85 - 23.21 0.5437 times
Thu 28 August 2025 22.95 (-0.09%) 22.91 22.74 - 23.16 0.9786 times
Tue 29 July 2025 22.97 (1.82%) 22.66 22.50 - 22.98 0.6512 times
Mon 30 June 2025 22.56 (-0.35%) 22.39 22.36 - 22.83 0.6294 times
Fri 30 May 2025 22.64 (1.57%) 22.33 22.26 - 22.74 1.2253 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJS

DMA (daily moving average) of Strats Trust GJS

DMA period DMA value
5 day DMA 23.64
12 day DMA 23.49
20 day DMA 23.46
35 day DMA 23.41
50 day DMA 23.34
100 day DMA 23.17
150 day DMA 22.99
200 day DMA 22.96

EMA (exponential moving average) of Strats Trust GJS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7523.6223.39
12 day EMA23.5723.4923.38
20 day EMA23.4923.4423.37
35 day EMA23.4123.3723.33
50 day EMA23.3523.3223.29

SMA (simple moving average) of Strats Trust GJS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.5123.36
12 day SMA23.4923.4823.42
20 day SMA23.4623.4223.39
35 day SMA23.4123.3923.36
50 day SMA23.3423.3223.3
100 day SMA23.1723.1623.15
150 day SMA22.9922.9822.97
200 day SMA22.9622.9522.95
Back to top | Use Dark Theme