StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJS are 23.05 and 23.05

Daily Target 123.05
Daily Target 223.05
Daily Target 323.05
Daily Target 423.05
Daily Target 523.05

Daily price and volume Strats Trust

Date Closing Open Range Volume
Fri 30 October 2026 23.05 (-0.43%) 23.05 23.05 - 23.05 0.0315 times
Tue 27 October 2026 23.15 (0.39%) 23.15 23.15 - 23.15 0.3155 times
Mon 26 October 2026 23.06 (-0.39%) 23.06 23.06 - 23.06 0.0946 times
Fri 23 October 2026 23.15 (0.78%) 22.99 22.97 - 23.15 1.1356 times
Thu 22 October 2026 22.97 (-0.13%) 23.15 22.97 - 23.15 0.2524 times
Wed 21 October 2026 23.00 (-0.04%) 23.01 23.00 - 23.01 0.3785 times
Tue 20 October 2026 23.01 (-0.65%) 23.15 23.01 - 23.15 0.5994 times
Mon 19 October 2026 23.16 (0%) 23.16 23.00 - 23.16 2.0189 times
Fri 16 October 2026 23.16 (0.43%) 22.84 22.83 - 23.16 2.0189 times
Thu 15 October 2026 23.06 (1.01%) 23.08 23.04 - 23.11 3.1546 times
Wed 14 October 2026 22.83 (-1.38%) 22.83 22.83 - 22.83 0.0631 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJS are 23 and 23.1

Weekly Target 122.98
Weekly Target 223.02
Weekly Target 323.083333333333
Weekly Target 423.12
Weekly Target 523.18

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Fri 30 October 2026 23.05 (-0.43%) 23.06 23.05 - 23.15 0.1514 times
Fri 23 October 2026 23.15 (-0.04%) 23.16 22.97 - 23.16 1.5027 times
Fri 16 October 2026 23.16 (0.09%) 23.14 22.83 - 23.16 2.173 times
Fri 09 October 2026 23.14 (0.65%) 23.19 22.96 - 23.21 2.5297 times
Fri 02 October 2026 22.99 (-0.56%) 23.15 22.83 - 23.50 1.827 times
Fri 25 September 2026 23.12 (-0.86%) 23.44 23.12 - 23.44 0.4 times
Fri 18 September 2026 23.32 (0.43%) 23.23 23.12 - 23.49 0.4973 times
Fri 11 September 2026 23.22 (-0.43%) 23.50 23.13 - 23.50 0.1514 times
Fri 04 September 2026 23.32 (-0.77%) 23.45 23.12 - 23.45 0.5514 times
Fri 28 August 2026 23.50 (0.13%) 23.47 23.45 - 23.50 0.2162 times
Fri 21 August 2026 23.47 (-0.42%) 23.63 23.47 - 23.63 0.2919 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJS are 22.61 and 23.28

Monthly Target 122.46
Monthly Target 222.75
Monthly Target 323.126666666667
Monthly Target 423.42
Monthly Target 523.8

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Fri 30 October 2026 23.05 (0.22%) 23.49 22.83 - 23.50 1.797 times
Wed 30 September 2026 23.00 (-1.33%) 23.20 22.93 - 23.50 0.67 times
Mon 31 August 2026 23.31 (-0.89%) 23.41 23.12 - 23.65 0.342 times
Tue 28 July 2026 23.52 (1.29%) 23.44 23.15 - 23.85 0.4682 times
Tue 30 June 2026 23.22 (-0.77%) 23.20 22.97 - 23.61 0.8719 times
Fri 29 May 2026 23.40 (0.21%) 23.35 22.88 - 23.62 1.4017 times
Thu 30 April 2026 23.35 (-0.34%) 23.90 23.22 - 23.90 0.4065 times
Tue 31 March 2026 23.43 (0.56%) 23.50 23.20 - 24.68 2.3213 times
Fri 27 February 2026 23.30 (0.34%) 23.30 23.16 - 23.86 1.0429 times
Fri 30 January 2026 23.22 (-0.85%) 23.27 22.99 - 23.49 0.6784 times
Mon 29 December 2025 23.42 (0.56%) 23.23 22.83 - 23.43 0.6168 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJS

DMA (daily moving average) of Strats Trust GJS

DMA period DMA value
5 day DMA 23.08
12 day DMA 23.06
20 day DMA 23.1
35 day DMA 23.17
50 day DMA 23.25
100 day DMA 23.36
150 day DMA 23.39
200 day DMA 23.31

EMA (exponential moving average) of Strats Trust GJS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0823.0923.06
12 day EMA23.0823.0923.08
20 day EMA23.123.1123.11
35 day EMA23.1923.223.2
50 day EMA23.2623.2723.28

SMA (simple moving average) of Strats Trust GJS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0823.0723.04
12 day SMA23.0623.0723.06
20 day SMA23.123.1123.11
35 day SMA23.1723.1923.19
50 day SMA23.2523.2623.27
100 day SMA23.3623.3723.38
150 day SMA23.3923.3923.4
200 day SMA23.3123.3123.31
Back to top | Use Dark Theme