Login or Join
HomepageStratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJS are 22.7 and 22.7
| Daily Target 1 | 22.7 |
| Daily Target 2 | 22.7 |
| Daily Target 3 | 22.7 |
| Daily Target 4 | 22.7 |
| Daily Target 5 | 22.7 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 22.70 (-0.22%) | 22.70 | 22.70 - 22.70 | 0.102 times |
| Thu 12 June 2025 | 22.75 (1.2%) | 22.75 | 22.75 - 22.75 | 0.102 times |
| Wed 11 June 2025 | 22.48 (-0.84%) | 22.80 | 22.48 - 22.82 | 5.3061 times |
| Mon 09 June 2025 | 22.67 (-0.22%) | 22.67 | 22.67 - 22.67 | 0.3061 times |
| Fri 06 June 2025 | 22.72 (0.04%) | 22.77 | 22.72 - 22.83 | 0.6122 times |
| Thu 05 June 2025 | 22.71 (0.93%) | 22.71 | 22.71 - 22.71 | 0.102 times |
| Tue 03 June 2025 | 22.50 (-1.01%) | 22.50 | 22.50 - 22.50 | 1.4286 times |
| Mon 02 June 2025 | 22.73 (0.4%) | 22.39 | 22.36 - 22.73 | 0.4082 times |
| Fri 30 May 2025 | 22.64 (0.35%) | 22.64 | 22.63 - 22.64 | 1.3265 times |
| Wed 28 May 2025 | 22.56 (0.8%) | 22.56 | 22.56 - 22.56 | 0.3061 times |
| Tue 27 May 2025 | 22.38 (-0.97%) | 22.38 | 22.38 - 22.38 | 0.102 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJS are 22.59 and 22.93
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 22.666666666667 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 23.01 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 22.70 (-0.09%) | 22.67 | 22.48 - 22.82 | 1.2024 times |
| Fri 06 June 2025 | 22.72 (0.35%) | 22.39 | 22.36 - 22.83 | 0.5274 times |
| Fri 30 May 2025 | 22.64 (0.18%) | 22.38 | 22.38 - 22.64 | 0.3586 times |
| Wed 21 May 2025 | 22.60 (-0.22%) | 22.61 | 22.30 - 22.74 | 1.2446 times |
| Fri 16 May 2025 | 22.65 (0.22%) | 22.43 | 22.39 - 22.65 | 1.561 times |
| Wed 07 May 2025 | 22.60 (1.35%) | 22.32 | 22.26 - 22.68 | 3.7337 times |
| Fri 02 May 2025 | 22.30 (-1.37%) | 22.33 | 22.28 - 22.33 | 0.5284 times |
| Thu 17 April 2025 | 22.61 (-0.31%) | 22.68 | 22.26 - 22.68 | 0.844 times |
| Wed 16 April 2025 | 22.68 (0%) | 22.68 | 22.68 - 22.68 | 0 times |
| Wed 16 April 2025 | 22.68 (0%) | 22.68 | 22.68 - 22.68 | 0 times |
| Wed 16 April 2025 | 22.68 (0%) | 22.68 | 22.68 - 22.68 | 0 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJS are 22.53 and 23
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 22.63 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 22.70 (0.27%) | 22.39 | 22.36 - 22.83 | 0.5508 times |
| Fri 30 May 2025 | 22.64 (1.57%) | 22.33 | 22.26 - 22.74 | 2.2708 times |
| Wed 30 April 2025 | 22.29 (-2.15%) | 22.76 | 22.26 - 22.76 | 1.3842 times |
| Mon 31 March 2025 | 22.78 (-1.56%) | 22.84 | 22.66 - 23.21 | 0.7456 times |
| Thu 27 February 2025 | 23.14 (1.8%) | 22.93 | 22.66 - 23.14 | 1.0815 times |
| Fri 31 January 2025 | 22.73 (0.13%) | 22.70 | 22.66 - 23.14 | 0.5851 times |
| Tue 31 December 2024 | 22.70 (-0.48%) | 23.19 | 22.68 - 23.27 | 0.7288 times |
| Tue 26 November 2024 | 22.81 (-0.18%) | 22.98 | 22.59 - 22.98 | 0.4366 times |
| Thu 31 October 2024 | 22.85 (-0.57%) | 23.10 | 22.84 - 23.15 | 0.8867 times |
| Fri 27 September 2024 | 22.98 (0.57%) | 22.85 | 22.51 - 23.32 | 1.33 times |
| Fri 30 August 2024 | 22.85 (2.05%) | 22.40 | 22.33 - 22.85 | 1.5451 times |
Indicator Analysis of StratsTrust
Please login to view indicator analysis. or View indicator analysis of StratsTrust GJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Strats Trust GJS
DMA (daily moving average) of Strats Trust GJS
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 22.62 |
| 20 day DMA | 22.59 |
| 35 day DMA | 22.58 |
| 50 day DMA | 22.68 |
| 100 day DMA | 22.77 |
| 150 day DMA | 22.79 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Strats Trust GJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.65 | 22.6 |
| 12 day EMA | 22.64 | 22.63 | 22.61 |
| 20 day EMA | 22.63 | 22.62 | 22.61 |
| 35 day EMA | 22.64 | 22.64 | 22.63 |
| 50 day EMA | 22.69 | 22.69 | 22.69 |
SMA (simple moving average) of Strats Trust GJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.67 | 22.62 |
| 12 day SMA | 22.62 | 22.62 | 22.61 |
| 20 day SMA | 22.59 | 22.57 | 22.55 |
| 35 day SMA | 22.58 | 22.58 | 22.58 |
| 50 day SMA | 22.68 | 22.68 | 22.68 |
| 100 day SMA | 22.77 | 22.77 | 22.77 |
| 150 day SMA | 22.79 | 22.79 | 22.79 |
| 200 day SMA | 22.76 | 22.76 | 22.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.