Login or Join
HomepageSyntheticFixed GJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthetic Fixed GJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SyntheticFixed
Strong Daily Stock price targets for SyntheticFixed GJT are 22.6 and 22.61
| Daily Target 1 | 22.59 |
| Daily Target 2 | 22.6 |
| Daily Target 3 | 22.603333333333 |
| Daily Target 4 | 22.61 |
| Daily Target 5 | 22.61 |
Daily price and volume Synthetic Fixed
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.60 (0%) | 22.60 | 22.60 - 22.61 | 3.1081 times |
| Thu 03 April 2025 | 22.60 (-0.7%) | 22.81 | 22.60 - 22.81 | 1.6216 times |
| Tue 01 April 2025 | 22.76 (0.53%) | 22.76 | 22.76 - 22.76 | 0.1351 times |
| Mon 31 March 2025 | 22.64 (-0.18%) | 22.64 | 22.64 - 22.64 | 0.1351 times |
| Fri 28 March 2025 | 22.68 (0.27%) | 22.68 | 22.68 - 22.68 | 0.6757 times |
| Wed 26 March 2025 | 22.62 (0%) | 22.62 | 22.62 - 22.62 | 0.5405 times |
| Mon 24 March 2025 | 22.62 (-0.26%) | 22.67 | 22.62 - 22.67 | 0.4054 times |
| Wed 19 March 2025 | 22.68 (0.31%) | 22.68 | 22.68 - 22.68 | 0.8108 times |
| Fri 14 March 2025 | 22.61 (-0.62%) | 22.65 | 22.61 - 22.65 | 1.2162 times |
| Wed 12 March 2025 | 22.75 (0.57%) | 22.73 | 22.73 - 22.75 | 1.3514 times |
| Tue 11 March 2025 | 22.62 (-0.53%) | 22.62 | 22.62 - 22.62 | 1.3514 times |
Weekly price and charts SyntheticFixed
Strong weekly Stock price targets for SyntheticFixed GJT are 22.5 and 22.71
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 22.67 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Synthetic Fixed
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.60 (-0.35%) | 22.64 | 22.60 - 22.81 | 1.4411 times |
| Fri 28 March 2025 | 22.68 (0%) | 22.67 | 22.62 - 22.68 | 0.4674 times |
| Wed 19 March 2025 | 22.68 (0.31%) | 22.68 | 22.68 - 22.68 | 0.2337 times |
| Fri 14 March 2025 | 22.61 (-0.18%) | 22.74 | 22.61 - 22.75 | 1.5579 times |
| Thu 06 March 2025 | 22.65 (-0.61%) | 22.92 | 22.62 - 22.92 | 0.3797 times |
| Fri 28 February 2025 | 22.79 (-0.74%) | 22.84 | 22.75 - 22.93 | 2.1811 times |
| Thu 20 February 2025 | 22.96 (0.92%) | 22.77 | 22.77 - 22.97 | 0.779 times |
| Thu 13 February 2025 | 22.75 (0.44%) | 22.70 | 22.70 - 22.75 | 0.6232 times |
| Fri 07 February 2025 | 22.65 (-0.22%) | 22.74 | 22.64 - 22.93 | 1.519 times |
| Thu 30 January 2025 | 22.70 (-0.22%) | 22.68 | 22.68 - 22.75 | 0.8179 times |
| Fri 24 January 2025 | 22.75 (-0.09%) | 22.65 | 22.65 - 22.81 | 3.1548 times |
Monthly price and charts SyntheticFixed
Strong monthly Stock price targets for SyntheticFixed GJT are 22.5 and 22.71
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 22.67 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Synthetic Fixed
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.60 (-0.18%) | 22.76 | 22.60 - 22.81 | 0.406 times |
| Mon 31 March 2025 | 22.64 (-0.66%) | 22.92 | 22.61 - 22.92 | 0.7753 times |
| Fri 28 February 2025 | 22.79 (0.4%) | 22.74 | 22.64 - 22.97 | 1.4772 times |
| Thu 30 January 2025 | 22.70 (-1.09%) | 22.95 | 22.51 - 22.95 | 1.3682 times |
| Fri 20 December 2024 | 22.95 (0.57%) | 22.71 | 22.71 - 22.95 | 0.5134 times |
| Tue 26 November 2024 | 22.82 (0.09%) | 23.05 | 22.69 - 23.05 | 0.9021 times |
| Fri 25 October 2024 | 22.80 (0.35%) | 22.79 | 22.74 - 23.03 | 1.3194 times |
| Mon 30 September 2024 | 22.72 (-1.09%) | 22.71 | 22.66 - 23.16 | 0.5647 times |
| Thu 29 August 2024 | 22.97 (-0.04%) | 22.78 | 22.25 - 22.98 | 1.668 times |
| Tue 30 July 2024 | 22.98 (2.77%) | 22.48 | 22.39 - 22.98 | 1.0056 times |
| Fri 28 June 2024 | 22.36 (-2.49%) | 22.93 | 22.13 - 22.93 | 0.6315 times |
Indicator Analysis of SyntheticFixed
Please login to view indicator analysis. or View indicator analysis of SyntheticFixed GJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthetic Fixed GJT
DMA (daily moving average) of Synthetic Fixed GJT
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 22.66 |
| 20 day DMA | 22.71 |
| 35 day DMA | 22.73 |
| 50 day DMA | 22.75 |
| 100 day DMA | 22.71 |
| 150 day DMA | 22.62 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Synthetic Fixed GJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.64 | 22.66 | 22.69 |
| 12 day EMA | 22.67 | 22.68 | 22.69 |
| 20 day EMA | 22.69 | 22.7 | 22.71 |
| 35 day EMA | 22.71 | 22.72 | 22.73 |
| 50 day EMA | 22.74 | 22.75 | 22.76 |
SMA (simple moving average) of Synthetic Fixed GJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.66 | 22.66 |
| 12 day SMA | 22.66 | 22.66 | 22.67 |
| 20 day SMA | 22.71 | 22.72 | 22.72 |
| 35 day SMA | 22.73 | 22.73 | 22.74 |
| 50 day SMA | 22.75 | 22.75 | 22.75 |
| 100 day SMA | 22.71 | 22.71 | 22.71 |
| 150 day SMA | 22.62 | 22.61 | 22.61 |
| 200 day SMA | 22.45 | 22.45 | 22.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.