Login or Join
HomepageSyntheticFixed GJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthetic Fixed GJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SyntheticFixed
Strong Daily Stock price targets for SyntheticFixed GJT are 23.02 and 23.11
| Daily Target 1 | 23 |
| Daily Target 2 | 23.03 |
| Daily Target 3 | 23.09 |
| Daily Target 4 | 23.12 |
| Daily Target 5 | 23.18 |
Daily price and volume Synthetic Fixed
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.06 (-0.69%) | 23.15 | 23.06 - 23.15 | 0.4138 times | Fri 04 September 2026 | 23.22 (-0.17%) | 23.23 | 23.22 - 23.24 | 0.8276 times | Wed 02 September 2026 | 23.26 (-0.51%) | 23.25 | 23.23 - 23.26 | 0.2759 times | Tue 01 September 2026 | 23.38 (0.69%) | 23.32 | 23.32 - 23.38 | 1.7931 times | Mon 31 August 2026 | 23.22 (0%) | 23.22 | 23.22 - 23.22 | 0.2069 times | Fri 28 August 2026 | 23.22 (0%) | 23.22 | 23.22 - 23.22 | 0.069 times | Wed 26 August 2026 | 23.22 (-0.13%) | 23.22 | 23.22 - 23.22 | 1.1034 times | Tue 25 August 2026 | 23.25 (0.13%) | 23.25 | 23.25 - 23.25 | 0.069 times | Mon 24 August 2026 | 23.22 (-0.13%) | 23.31 | 23.22 - 23.32 | 3.1724 times | Wed 19 August 2026 | 23.25 (0%) | 23.23 | 23.23 - 23.32 | 2.069 times | Tue 18 August 2026 | 23.25 (-0.94%) | 23.25 | 23.25 - 23.25 | 0.2069 times |
Weekly price and charts SyntheticFixed
Strong weekly Stock price targets for SyntheticFixed GJT are 23.02 and 23.11
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 23.09 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Synthetic Fixed
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.06 (-0.69%) | 23.15 | 23.06 - 23.15 | 0.1425 times | Fri 04 September 2026 | 23.22 (0%) | 23.22 | 23.22 - 23.38 | 1.0689 times | Fri 28 August 2026 | 23.22 (-0.13%) | 23.31 | 23.22 - 23.32 | 1.5202 times | Wed 19 August 2026 | 23.25 (-0.94%) | 23.25 | 23.23 - 23.32 | 0.7838 times | Thu 13 August 2026 | 23.47 (-0.34%) | 23.33 | 23.33 - 23.60 | 0.6176 times | Thu 06 August 2026 | 23.55 (-0.51%) | 23.75 | 22.92 - 23.75 | 0.5938 times | Wed 29 July 2026 | 23.67 (1.15%) | 23.22 | 23.22 - 23.67 | 0.3088 times | Fri 24 July 2026 | 23.40 (0%) | 23.40 | 23.35 - 23.40 | 0.4276 times | Fri 24 July 2026 | 23.40 (-1.06%) | 23.50 | 23.22 - 23.50 | 4.038 times | Fri 17 July 2026 | 23.65 (0.13%) | 23.50 | 23.22 - 23.65 | 0.4988 times | Wed 08 July 2026 | 23.62 (0.55%) | 23.22 | 23.22 - 23.75 | 1.7793 times |
Monthly price and charts SyntheticFixed
Strong monthly Stock price targets for SyntheticFixed GJT are 22.9 and 23.22
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 23.166666666667 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 23.49 |
Monthly price and volumes Synthetic Fixed
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.06 (-0.69%) | 23.32 | 23.06 - 23.38 | 0.3707 times | Mon 31 August 2026 | 23.22 (-1.9%) | 23.75 | 22.92 - 23.75 | 1.1661 times | Wed 29 July 2026 | 23.67 (1.94%) | 23.60 | 23.22 - 23.75 | 2.2079 times | Tue 30 June 2026 | 23.22 (-0.39%) | 23.52 | 23.22 - 23.60 | 1.1506 times | Wed 27 May 2026 | 23.31 (0.47%) | 23.00 | 22.70 - 23.31 | 0.7414 times | Thu 30 April 2026 | 23.20 (0.43%) | 22.97 | 22.97 - 23.27 | 1.1738 times | Wed 25 March 2026 | 23.10 (-0.52%) | 23.01 | 22.99 - 23.30 | 1.0736 times | Thu 26 February 2026 | 23.22 (0.04%) | 22.98 | 22.98 - 23.23 | 0.0695 times | Fri 30 January 2026 | 23.21 (0.61%) | 23.26 | 22.89 - 23.55 | 1.529 times | Wed 31 December 2025 | 23.07 (1.1%) | 23.23 | 22.87 - 23.23 | 0.5174 times | Fri 28 November 2025 | 22.82 (0.31%) | 22.52 | 22.42 - 23.01 | 0.6023 times |
Indicator Analysis of SyntheticFixed
Please login to view indicator analysis. or View indicator analysis of SyntheticFixed GJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthetic Fixed GJT
DMA (daily moving average) of Synthetic Fixed GJT
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 23.25 |
| 20 day DMA | 23.34 |
| 35 day DMA | 23.31 |
| 50 day DMA | 23.26 |
| 100 day DMA | 23.13 |
| 150 day DMA | 22.98 |
| 200 day DMA | 22.88 |
EMA (exponential moving average) of Synthetic Fixed GJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.19 | 23.26 | 23.28 |
| 12 day EMA | 23.25 | 23.29 | 23.3 |
| 20 day EMA | 23.29 | 23.31 | 23.32 |
| 35 day EMA | 23.29 | 23.3 | 23.3 |
| 50 day EMA | 23.25 | 23.26 | 23.26 |
SMA (simple moving average) of Synthetic Fixed GJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 23.26 | 23.26 |
| 12 day SMA | 23.25 | 23.3 | 23.32 |
| 20 day SMA | 23.34 | 23.36 | 23.39 |
| 35 day SMA | 23.31 | 23.31 | 23.31 |
| 50 day SMA | 23.26 | 23.26 | 23.26 |
| 100 day SMA | 23.13 | 23.13 | 23.13 |
| 150 day SMA | 22.98 | 22.98 | 22.97 |
| 200 day SMA | 22.88 | 22.88 | 22.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.