SyntheticFixed GJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthetic Fixed GJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SyntheticFixed
Strong Daily Stock price targets for SyntheticFixed GJT are 22.04 and 22.57
Daily Target 1 | 21.95 |
Daily Target 2 | 22.12 |
Daily Target 3 | 22.476666666667 |
Daily Target 4 | 22.65 |
Daily Target 5 | 23.01 |
Daily price and volume Synthetic Fixed
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.30 (-2.58%) | 22.83 | 22.30 - 22.83 | 0.7168 times | Wed 27 March 2024 | 22.89 (3.11%) | 22.89 | 22.89 - 22.89 | 0.1075 times | Tue 26 March 2024 | 22.20 (0.23%) | 22.03 | 22.03 - 22.31 | 3.19 times | Mon 25 March 2024 | 22.15 (-0.23%) | 22.14 | 22.14 - 22.15 | 0.9677 times | Fri 22 March 2024 | 22.20 (0.45%) | 22.20 | 22.20 - 22.25 | 1.362 times | Thu 21 March 2024 | 22.10 (-0.45%) | 22.06 | 22.01 - 22.15 | 2.0072 times | Wed 20 March 2024 | 22.20 (0.09%) | 22.17 | 22.11 - 22.20 | 1.1111 times | Tue 19 March 2024 | 22.18 (-0.09%) | 22.30 | 22.18 - 22.30 | 0.3943 times | Mon 18 March 2024 | 22.20 (-1.03%) | 22.20 | 22.20 - 22.20 | 0.0717 times | Thu 14 March 2024 | 22.43 (1.72%) | 22.43 | 22.43 - 22.43 | 0.0717 times | Wed 13 March 2024 | 22.05 (-3.08%) | 22.05 | 22.05 - 22.05 | 0.0717 times |
Weekly price and charts SyntheticFixed
Strong weekly Stock price targets for SyntheticFixed GJT are 22.17 and 23.03
Weekly Target 1 | 21.55 |
Weekly Target 2 | 21.92 |
Weekly Target 3 | 22.406666666667 |
Weekly Target 4 | 22.78 |
Weekly Target 5 | 23.27 |
Weekly price and volumes for Synthetic Fixed
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.30 (0.45%) | 22.14 | 22.03 - 22.89 | 2.224 times | Fri 22 March 2024 | 22.20 (-1.03%) | 22.20 | 22.01 - 22.30 | 2.208 times | Thu 14 March 2024 | 22.43 (-1.41%) | 22.05 | 22.05 - 22.43 | 0.064 times | Fri 08 March 2024 | 22.75 (1.79%) | 22.49 | 22.43 - 22.75 | 0.112 times | Fri 01 March 2024 | 22.35 (-0.45%) | 22.30 | 22.03 - 22.53 | 0.288 times | Wed 21 February 2024 | 22.45 (1.22%) | 22.45 | 22.45 - 22.45 | 0.16 times | Fri 16 February 2024 | 22.18 (-0.98%) | 22.03 | 22.03 - 22.18 | 0.208 times | Fri 09 February 2024 | 22.40 (1.17%) | 22.15 | 22.15 - 22.51 | 1.12 times | Thu 01 February 2024 | 22.14 (-0.4%) | 22.00 | 22.00 - 22.37 | 0.72 times | Fri 26 January 2024 | 22.23 (1.05%) | 22.01 | 21.85 - 22.31 | 2.896 times | Fri 19 January 2024 | 22.00 (0.05%) | 22.02 | 21.90 - 22.10 | 0.832 times |
Monthly price and charts SyntheticFixed
Strong monthly Stock price targets for SyntheticFixed GJT are 21.72 and 22.6
Monthly Target 1 | 21.52 |
Monthly Target 2 | 21.91 |
Monthly Target 3 | 22.4 |
Monthly Target 4 | 22.79 |
Monthly Target 5 | 23.28 |
Monthly price and volumes Synthetic Fixed
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.30 (1.23%) | 22.52 | 22.01 - 22.89 | 1.156 times | Wed 28 February 2024 | 22.03 (-0.54%) | 22.14 | 22.03 - 22.51 | 0.3905 times | Mon 29 January 2024 | 22.15 (-0.05%) | 22.21 | 21.85 - 22.37 | 1.3107 times | Fri 29 December 2023 | 22.16 (2.78%) | 21.90 | 21.80 - 22.60 | 2.8572 times | Thu 30 November 2023 | 21.56 (-0.65%) | 21.50 | 21.24 - 22.50 | 1.6891 times | Tue 31 October 2023 | 21.70 (0.37%) | 22.01 | 21.33 - 22.30 | 0.7212 times | Fri 29 September 2023 | 21.62 (-0.64%) | 22.39 | 21.62 - 22.39 | 0.1392 times | Wed 30 August 2023 | 21.76 (0.09%) | 22.19 | 21.76 - 22.35 | 0.4833 times | Mon 31 July 2023 | 21.74 (-0.09%) | 22.07 | 21.68 - 22.13 | 0.7114 times | Fri 30 June 2023 | 21.76 (0.93%) | 21.63 | 21.50 - 22.10 | 0.5413 times | Wed 31 May 2023 | 21.56 (1.17%) | 21.40 | 21.22 - 21.97 | 1.3455 times |
Indicator Analysis of SyntheticFixed
Please login to view indicator analysis. or View indicator analysis of SyntheticFixed GJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthetic Fixed GJT
DMA (daily moving average) of Synthetic Fixed GJT
DMA period | DMA value |
5 day DMA | 22.35 |
12 day DMA | 22.3 |
20 day DMA | 22.28 |
35 day DMA | 22.19 |
50 day DMA | 22.15 |
100 day DMA | 21.98 |
150 day DMA | 21.96 |
200 day DMA | 21.83 |
EMA (exponential moving average) of Synthetic Fixed GJT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.38 | 22.42 | 22.19 |
12 day EMA | 22.32 | 22.32 | 22.22 |
20 day EMA | 22.27 | 22.27 | 22.21 |
35 day EMA | 22.22 | 22.22 | 22.18 |
50 day EMA | 22.16 | 22.15 | 22.12 |
SMA (simple moving average) of Synthetic Fixed GJT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.35 | 22.31 | 22.17 |
12 day SMA | 22.3 | 22.32 | 22.27 |
20 day SMA | 22.28 | 22.28 | 22.25 |
35 day SMA | 22.19 | 22.19 | 22.17 |
50 day SMA | 22.15 | 22.15 | 22.13 |
100 day SMA | 21.98 | 21.98 | 21.97 |
150 day SMA | 21.96 | 21.95 | 21.95 |
200 day SMA | 21.83 | 21.83 | 21.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.