Login or Join
HomepageSyntheticFixed GJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthetic Fixed GJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SyntheticFixed
Strong Daily Stock price targets for SyntheticFixed GJT are 23.17 and 23.17
| Daily Target 1 | 23.17 |
| Daily Target 2 | 23.17 |
| Daily Target 3 | 23.17 |
| Daily Target 4 | 23.17 |
| Daily Target 5 | 23.17 |
Daily price and volume Synthetic Fixed
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 23.17 (-0.26%) | 23.17 | 23.17 - 23.17 | 1.1765 times | Mon 01 December 2025 | 23.23 (1.8%) | 23.23 | 23.23 - 23.23 | 0.2941 times | Fri 28 November 2025 | 22.82 (0.48%) | 22.82 | 22.82 - 22.82 | 0.2941 times | Mon 24 November 2025 | 22.71 (0%) | 22.71 | 22.71 - 22.71 | 0.8824 times | Thu 20 November 2025 | 22.71 (-1.09%) | 22.71 | 22.71 - 22.71 | 1.1765 times | Wed 19 November 2025 | 22.96 (-0.17%) | 22.79 | 22.79 - 22.96 | 1.4706 times | Tue 18 November 2025 | 23.00 (1.1%) | 22.69 | 22.69 - 23.00 | 2.6471 times | Mon 17 November 2025 | 22.75 (-0.87%) | 22.75 | 22.75 - 22.75 | 0.2941 times | Wed 12 November 2025 | 22.95 (0.79%) | 22.72 | 22.72 - 22.95 | 1.4706 times | Tue 11 November 2025 | 22.77 (-1%) | 22.77 | 22.77 - 22.77 | 0.2941 times | Mon 10 November 2025 | 23.00 (0%) | 22.85 | 22.85 - 23.01 | 6.4706 times |
Weekly price and charts SyntheticFixed
Strong weekly Stock price targets for SyntheticFixed GJT are 23.14 and 23.2
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 23.19 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 23.25 |
Weekly price and volumes for Synthetic Fixed
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 23.17 (1.53%) | 23.23 | 23.17 - 23.23 | 0.1269 times | Fri 28 November 2025 | 22.82 (0.48%) | 22.71 | 22.71 - 22.82 | 0.1015 times | Thu 20 November 2025 | 22.71 (-1.05%) | 22.75 | 22.69 - 23.00 | 0.4822 times | Wed 12 November 2025 | 22.95 (-0.22%) | 22.85 | 22.72 - 23.01 | 0.7107 times | Fri 07 November 2025 | 23.00 (1.1%) | 22.52 | 22.42 - 23.00 | 0.6853 times | Thu 30 October 2025 | 22.75 (-1.26%) | 22.88 | 22.75 - 22.88 | 0.1015 times | Fri 24 October 2025 | 23.04 (0.61%) | 22.81 | 22.05 - 23.05 | 1.5228 times | Fri 17 October 2025 | 22.90 (-0.74%) | 23.00 | 22.90 - 23.02 | 0.1269 times | Wed 01 October 2025 | 23.07 (0.3%) | 22.83 | 22.83 - 23.07 | 3.3249 times | Fri 26 September 2025 | 23.00 (0.04%) | 22.61 | 22.61 - 23.06 | 2.8173 times | Fri 19 September 2025 | 22.99 (1.95%) | 22.67 | 22.67 - 23.06 | 1.7513 times |
Monthly price and charts SyntheticFixed
Strong monthly Stock price targets for SyntheticFixed GJT are 23.14 and 23.2
| Monthly Target 1 | 23.13 |
| Monthly Target 2 | 23.15 |
| Monthly Target 3 | 23.19 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes Synthetic Fixed
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 23.17 (1.53%) | 23.23 | 23.17 - 23.23 | 0.037 times | Fri 28 November 2025 | 22.82 (0.31%) | 22.52 | 22.42 - 23.01 | 0.5779 times | Thu 30 October 2025 | 22.75 (-1.39%) | 23.07 | 22.05 - 23.07 | 0.7853 times | Tue 30 September 2025 | 23.07 (2.81%) | 22.75 | 22.46 - 23.07 | 2.3041 times | Fri 29 August 2025 | 22.44 (-1.28%) | 22.75 | 22.44 - 23.00 | 1.0817 times | Thu 31 July 2025 | 22.73 (1.02%) | 22.50 | 22.30 - 22.90 | 0.7187 times | Mon 30 June 2025 | 22.50 (-0.66%) | 22.65 | 22.21 - 22.65 | 0.4964 times | Thu 29 May 2025 | 22.65 (2.54%) | 22.21 | 22.05 - 22.99 | 3.0672 times | Wed 30 April 2025 | 22.09 (-2.43%) | 22.76 | 22.05 - 22.81 | 0.4223 times | Mon 31 March 2025 | 22.64 (-0.66%) | 22.92 | 22.61 - 22.92 | 0.5094 times | Fri 28 February 2025 | 22.79 (0.4%) | 22.74 | 22.64 - 22.97 | 0.9706 times |
Indicator Analysis of SyntheticFixed
Please login to view indicator analysis. or View indicator analysis of SyntheticFixed GJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthetic Fixed GJT
DMA (daily moving average) of Synthetic Fixed GJT
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 22.92 |
| 20 day DMA | 22.86 |
| 35 day DMA | 22.9 |
| 50 day DMA | 22.83 |
| 100 day DMA | 22.67 |
| 150 day DMA | 22.7 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of Synthetic Fixed GJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 22.95 | 22.81 |
| 12 day EMA | 22.93 | 22.89 | 22.83 |
| 20 day EMA | 22.91 | 22.88 | 22.84 |
| 35 day EMA | 22.85 | 22.83 | 22.81 |
| 50 day EMA | 22.83 | 22.82 | 22.8 |
SMA (simple moving average) of Synthetic Fixed GJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 22.89 | 22.84 |
| 12 day SMA | 22.92 | 22.88 | 22.84 |
| 20 day SMA | 22.86 | 22.85 | 22.83 |
| 35 day SMA | 22.9 | 22.89 | 22.88 |
| 50 day SMA | 22.83 | 22.82 | 22.81 |
| 100 day SMA | 22.67 | 22.67 | 22.66 |
| 150 day SMA | 22.7 | 22.7 | 22.7 |
| 200 day SMA | 22.69 | 22.69 | 22.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.