Login or Join
HomepageSyntheticFixed GJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthetic Fixed GJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SyntheticFixed
Strong Daily Stock price targets for SyntheticFixed GJT are 22.97 and 23.13
| Daily Target 1 | 22.94 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23.103333333333 |
| Daily Target 4 | 23.16 |
| Daily Target 5 | 23.26 |
Daily price and volume Synthetic Fixed
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.05 (-0.43%) | 23.21 | 23.05 - 23.21 | 0.8571 times | Mon 22 December 2025 | 23.15 (0%) | 23.15 | 23.15 - 23.15 | 0.2857 times | Fri 19 December 2025 | 23.15 (1.22%) | 23.11 | 23.11 - 23.15 | 5 times | Thu 18 December 2025 | 22.87 (-0.35%) | 22.88 | 22.87 - 22.88 | 1 times | Mon 15 December 2025 | 22.95 (-0.65%) | 22.95 | 22.95 - 22.95 | 0.8571 times | Wed 10 December 2025 | 23.10 (-0.3%) | 23.11 | 23.10 - 23.11 | 0.7143 times | Tue 02 December 2025 | 23.17 (-0.26%) | 23.17 | 23.17 - 23.17 | 0.5714 times | Mon 01 December 2025 | 23.23 (1.8%) | 23.23 | 23.23 - 23.23 | 0.1429 times | Fri 28 November 2025 | 22.82 (0.48%) | 22.82 | 22.82 - 22.82 | 0.1429 times | Mon 24 November 2025 | 22.71 (0%) | 22.71 | 22.71 - 22.71 | 0.4286 times | Thu 20 November 2025 | 22.71 (-1.09%) | 22.71 | 22.71 - 22.71 | 0.5714 times |
Weekly price and charts SyntheticFixed
Strong weekly Stock price targets for SyntheticFixed GJT are 22.97 and 23.13
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23.103333333333 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Synthetic Fixed
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.05 (-0.43%) | 23.15 | 23.05 - 23.21 | 0.3756 times | Fri 19 December 2025 | 23.15 (0.22%) | 22.95 | 22.87 - 23.15 | 2.2535 times | Wed 10 December 2025 | 23.10 (1.23%) | 23.23 | 23.10 - 23.23 | 0.4695 times | Fri 28 November 2025 | 22.82 (0.48%) | 22.71 | 22.71 - 22.82 | 0.1878 times | Thu 20 November 2025 | 22.71 (-1.05%) | 22.75 | 22.69 - 23.00 | 0.892 times | Wed 12 November 2025 | 22.95 (-0.22%) | 22.85 | 22.72 - 23.01 | 1.3146 times | Fri 07 November 2025 | 23.00 (1.1%) | 22.52 | 22.42 - 23.00 | 1.2676 times | Thu 30 October 2025 | 22.75 (-1.26%) | 22.88 | 22.75 - 22.88 | 0.1878 times | Fri 24 October 2025 | 23.04 (0.61%) | 22.81 | 22.05 - 23.05 | 2.8169 times | Fri 17 October 2025 | 22.90 (-0.74%) | 23.00 | 22.90 - 23.02 | 0.2347 times | Wed 01 October 2025 | 23.07 (0.3%) | 22.83 | 22.83 - 23.07 | 6.1502 times |
Monthly price and charts SyntheticFixed
Strong monthly Stock price targets for SyntheticFixed GJT are 22.78 and 23.14
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 23.05 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Synthetic Fixed
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.05 (1.01%) | 23.23 | 22.87 - 23.23 | 0.4678 times | Fri 28 November 2025 | 22.82 (0.31%) | 22.52 | 22.42 - 23.01 | 0.5529 times | Thu 30 October 2025 | 22.75 (-1.39%) | 23.07 | 22.05 - 23.07 | 0.7514 times | Tue 30 September 2025 | 23.07 (2.81%) | 22.75 | 22.46 - 23.07 | 2.2045 times | Fri 29 August 2025 | 22.44 (-1.28%) | 22.75 | 22.44 - 23.00 | 1.0349 times | Thu 31 July 2025 | 22.73 (1.02%) | 22.50 | 22.30 - 22.90 | 0.6876 times | Mon 30 June 2025 | 22.50 (-0.66%) | 22.65 | 22.21 - 22.65 | 0.4749 times | Thu 29 May 2025 | 22.65 (2.54%) | 22.21 | 22.05 - 22.99 | 2.9346 times | Wed 30 April 2025 | 22.09 (-2.43%) | 22.76 | 22.05 - 22.81 | 0.404 times | Mon 31 March 2025 | 22.64 (-0.66%) | 22.92 | 22.61 - 22.92 | 0.4873 times | Fri 28 February 2025 | 22.79 (0.4%) | 22.74 | 22.64 - 22.97 | 0.9286 times |
Indicator Analysis of SyntheticFixed
Please login to view indicator analysis. or View indicator analysis of SyntheticFixed GJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthetic Fixed GJT
DMA (daily moving average) of Synthetic Fixed GJT
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 22.99 |
| 20 day DMA | 22.93 |
| 35 day DMA | 22.92 |
| 50 day DMA | 22.88 |
| 100 day DMA | 22.7 |
| 150 day DMA | 22.71 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Synthetic Fixed GJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 23.07 | 23.03 |
| 12 day EMA | 23.02 | 23.01 | 22.98 |
| 20 day EMA | 22.97 | 22.96 | 22.94 |
| 35 day EMA | 22.91 | 22.9 | 22.89 |
| 50 day EMA | 22.87 | 22.86 | 22.85 |
SMA (simple moving average) of Synthetic Fixed GJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 23.04 | 23.05 |
| 12 day SMA | 22.99 | 22.99 | 22.95 |
| 20 day SMA | 22.93 | 22.91 | 22.89 |
| 35 day SMA | 22.92 | 22.92 | 22.91 |
| 50 day SMA | 22.88 | 22.86 | 22.86 |
| 100 day SMA | 22.7 | 22.7 | 22.69 |
| 150 day SMA | 22.71 | 22.71 | 22.71 |
| 200 day SMA | 22.71 | 22.7 | 22.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.