SyntheticFixed GJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SyntheticFixed

Strong Daily Stock price targets for SyntheticFixed GJT are 22.04 and 22.57

Daily Target 121.95
Daily Target 222.12
Daily Target 322.476666666667
Daily Target 422.65
Daily Target 523.01

Daily price and volume Synthetic Fixed

Date Closing Open Range Volume
Thu 28 March 2024 22.30 (-2.58%) 22.83 22.30 - 22.83 0.7168 times
Wed 27 March 2024 22.89 (3.11%) 22.89 22.89 - 22.89 0.1075 times
Tue 26 March 2024 22.20 (0.23%) 22.03 22.03 - 22.31 3.19 times
Mon 25 March 2024 22.15 (-0.23%) 22.14 22.14 - 22.15 0.9677 times
Fri 22 March 2024 22.20 (0.45%) 22.20 22.20 - 22.25 1.362 times
Thu 21 March 2024 22.10 (-0.45%) 22.06 22.01 - 22.15 2.0072 times
Wed 20 March 2024 22.20 (0.09%) 22.17 22.11 - 22.20 1.1111 times
Tue 19 March 2024 22.18 (-0.09%) 22.30 22.18 - 22.30 0.3943 times
Mon 18 March 2024 22.20 (-1.03%) 22.20 22.20 - 22.20 0.0717 times
Thu 14 March 2024 22.43 (1.72%) 22.43 22.43 - 22.43 0.0717 times
Wed 13 March 2024 22.05 (-3.08%) 22.05 22.05 - 22.05 0.0717 times

 Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJT are 22.17 and 23.03

Weekly Target 121.55
Weekly Target 221.92
Weekly Target 322.406666666667
Weekly Target 422.78
Weekly Target 523.27

Weekly price and volumes for Synthetic Fixed

Date Closing Open Range Volume
Thu 28 March 2024 22.30 (0.45%) 22.14 22.03 - 22.89 2.224 times
Fri 22 March 2024 22.20 (-1.03%) 22.20 22.01 - 22.30 2.208 times
Thu 14 March 2024 22.43 (-1.41%) 22.05 22.05 - 22.43 0.064 times
Fri 08 March 2024 22.75 (1.79%) 22.49 22.43 - 22.75 0.112 times
Fri 01 March 2024 22.35 (-0.45%) 22.30 22.03 - 22.53 0.288 times
Wed 21 February 2024 22.45 (1.22%) 22.45 22.45 - 22.45 0.16 times
Fri 16 February 2024 22.18 (-0.98%) 22.03 22.03 - 22.18 0.208 times
Fri 09 February 2024 22.40 (1.17%) 22.15 22.15 - 22.51 1.12 times
Thu 01 February 2024 22.14 (-0.4%) 22.00 22.00 - 22.37 0.72 times
Fri 26 January 2024 22.23 (1.05%) 22.01 21.85 - 22.31 2.896 times
Fri 19 January 2024 22.00 (0.05%) 22.02 21.90 - 22.10 0.832 times

 weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJT are 21.72 and 22.6

Monthly Target 121.52
Monthly Target 221.91
Monthly Target 322.4
Monthly Target 422.79
Monthly Target 523.28

Monthly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Thu 28 March 2024 22.30 (1.23%) 22.52 22.01 - 22.89 1.156 times
Wed 28 February 2024 22.03 (-0.54%) 22.14 22.03 - 22.51 0.3905 times
Mon 29 January 2024 22.15 (-0.05%) 22.21 21.85 - 22.37 1.3107 times
Fri 29 December 2023 22.16 (2.78%) 21.90 21.80 - 22.60 2.8572 times
Thu 30 November 2023 21.56 (-0.65%) 21.50 21.24 - 22.50 1.6891 times
Tue 31 October 2023 21.70 (0.37%) 22.01 21.33 - 22.30 0.7212 times
Fri 29 September 2023 21.62 (-0.64%) 22.39 21.62 - 22.39 0.1392 times
Wed 30 August 2023 21.76 (0.09%) 22.19 21.76 - 22.35 0.4833 times
Mon 31 July 2023 21.74 (-0.09%) 22.07 21.68 - 22.13 0.7114 times
Fri 30 June 2023 21.76 (0.93%) 21.63 21.50 - 22.10 0.5413 times
Wed 31 May 2023 21.56 (1.17%) 21.40 21.22 - 21.97 1.3455 times

 monthly chart SyntheticFixed

DMA SMA EMA moving averages of Synthetic Fixed GJT

DMA (daily moving average) of Synthetic Fixed GJT

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.3
20 day DMA 22.28
35 day DMA 22.19
50 day DMA 22.15
100 day DMA 21.98
150 day DMA 21.96
200 day DMA 21.83

EMA (exponential moving average) of Synthetic Fixed GJT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.4222.19
12 day EMA22.3222.3222.22
20 day EMA22.2722.2722.21
35 day EMA22.2222.2222.18
50 day EMA22.1622.1522.12

SMA (simple moving average) of Synthetic Fixed GJT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.3122.17
12 day SMA22.322.3222.27
20 day SMA22.2822.2822.25
35 day SMA22.1922.1922.17
50 day SMA22.1522.1522.13
100 day SMA21.9821.9821.97
150 day SMA21.9621.9521.95
200 day SMA21.8321.8321.82
Back to top | Use Dark Theme