Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 124.75 and 130.33
| Daily Target 1 | 120.34 |
| Daily Target 2 | 123.58 |
| Daily Target 3 | 125.92333333333 |
| Daily Target 4 | 129.16 |
| Daily Target 5 | 131.5 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 126.81 (2.05%) | 124.97 | 122.69 - 128.27 | 0.5734 times | Thu 11 June 2026 | 124.26 (1.45%) | 125.08 | 123.00 - 127.29 | 0.5097 times | Wed 10 June 2026 | 122.49 (-3.05%) | 122.00 | 119.66 - 125.96 | 1.2491 times | Tue 09 June 2026 | 126.34 (3.59%) | 123.79 | 123.58 - 129.00 | 0.8766 times | Mon 08 June 2026 | 121.96 (-2.43%) | 124.18 | 121.83 - 126.24 | 0.7793 times | Fri 05 June 2026 | 125.00 (2.72%) | 122.67 | 120.61 - 128.05 | 1.1702 times | Thu 04 June 2026 | 121.69 (7.08%) | 114.19 | 113.13 - 123.44 | 1.2832 times | Wed 03 June 2026 | 113.64 (2.58%) | 108.76 | 108.76 - 115.47 | 0.8871 times | Tue 02 June 2026 | 110.78 (7.43%) | 101.77 | 100.26 - 113.09 | 1.5121 times | Mon 01 June 2026 | 103.12 (-0.22%) | 103.51 | 99.48 - 105.05 | 1.1592 times | Fri 29 May 2026 | 103.35 (-2.98%) | 106.57 | 101.47 - 108.42 | 1.384 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 123.24 and 132.58
| Weekly Target 1 | 115.82 |
| Weekly Target 2 | 121.31 |
| Weekly Target 3 | 125.15666666667 |
| Weekly Target 4 | 130.65 |
| Weekly Target 5 | 134.5 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 126.81 (1.45%) | 124.18 | 119.66 - 129.00 | 1.0718 times | Fri 05 June 2026 | 125.00 (20.95%) | 103.51 | 99.48 - 128.05 | 1.6156 times | Fri 29 May 2026 | 103.35 (-14.04%) | 119.71 | 101.47 - 120.54 | 1.5693 times | Fri 22 May 2026 | 120.23 (-16.51%) | 144.99 | 118.64 - 148.11 | 1.4177 times | Fri 15 May 2026 | 144.01 (7.86%) | 132.36 | 130.64 - 144.16 | 0.7589 times | Fri 08 May 2026 | 133.52 (-1.29%) | 133.69 | 130.04 - 137.34 | 0.412 times | Wed 06 May 2026 | 135.27 (-3.53%) | 139.68 | 131.35 - 141.22 | 0.5921 times | Fri 01 May 2026 | 140.22 (15.43%) | 121.57 | 113.00 - 146.75 | 1.4045 times | Fri 24 April 2026 | 121.48 (-2.65%) | 123.78 | 119.03 - 127.00 | 0.5066 times | Fri 17 April 2026 | 124.79 (7.21%) | 116.33 | 116.00 - 127.00 | 0.6515 times | Fri 10 April 2026 | 116.40 (3.22%) | 112.26 | 110.50 - 123.01 | 0.7422 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 113.15 and 142.67
| Monthly Target 1 | 88.91 |
| Monthly Target 2 | 107.86 |
| Monthly Target 3 | 118.43 |
| Monthly Target 4 | 137.38 |
| Monthly Target 5 | 147.95 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 126.81 (22.7%) | 103.51 | 99.48 - 129.00 | 0.6746 times | Fri 29 May 2026 | 103.35 (-28.06%) | 143.54 | 101.47 - 148.11 | 1.2643 times | Thu 30 April 2026 | 143.67 (33.45%) | 108.69 | 107.68 - 145.50 | 0.8446 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.7775 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.8442 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.9435 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.7999 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.1145 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.7669 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.97 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.9347 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 124.37 |
| 12 day DMA | 117.16 |
| 20 day DMA | 123 |
| 35 day DMA | 127.46 |
| 50 day DMA | 125.31 |
| 100 day DMA | 118.78 |
| 150 day DMA | 114.94 |
| 200 day DMA | 107.51 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.08 | 122.72 | 121.95 |
| 12 day EMA | 122.21 | 121.37 | 120.84 |
| 20 day EMA | 122.79 | 122.37 | 122.17 |
| 35 day EMA | 122.56 | 122.31 | 122.2 |
| 50 day EMA | 123.83 | 123.71 | 123.69 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.37 | 124.01 | 123.5 |
| 12 day SMA | 117.16 | 115.75 | 114.98 |
| 20 day SMA | 123 | 123.77 | 124.42 |
| 35 day SMA | 127.46 | 127.31 | 127.21 |
| 50 day SMA | 125.31 | 125.03 | 124.8 |
| 100 day SMA | 118.78 | 118.75 | 118.74 |
| 150 day SMA | 114.94 | 114.64 | 114.37 |
| 200 day SMA | 107.51 | 107.34 | 107.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.