Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 80.78 and 88.34
| Daily Target 1 | 74.78 |
| Daily Target 2 | 79.22 |
| Daily Target 3 | 82.343333333333 |
| Daily Target 4 | 86.78 |
| Daily Target 5 | 89.9 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 83.65 (-3.85%) | 83.09 | 77.91 - 85.47 | 1.6879 times |
| Thu 03 April 2025 | 87.00 (-13.03%) | 92.82 | 86.72 - 95.38 | 2.0166 times |
| Wed 02 April 2025 | 100.04 (3.04%) | 95.08 | 94.15 - 100.57 | 0.7969 times |
| Tue 01 April 2025 | 97.09 (-1.35%) | 98.06 | 94.25 - 98.39 | 0.8933 times |
| Mon 31 March 2025 | 98.42 (-3.51%) | 100.47 | 95.99 - 100.47 | 0.9414 times |
| Fri 28 March 2025 | 102.00 (-1.1%) | 102.58 | 99.15 - 102.76 | 0.6655 times |
| Wed 26 March 2025 | 103.13 (-4.16%) | 106.89 | 102.65 - 107.12 | 0.4722 times |
| Mon 24 March 2025 | 107.61 (5.23%) | 104.73 | 104.73 - 108.62 | 0.7416 times |
| Fri 21 March 2025 | 102.26 (1.62%) | 98.24 | 98.03 - 102.38 | 1.0241 times |
| Thu 20 March 2025 | 100.63 (-0.6%) | 100.25 | 99.59 - 102.44 | 0.7604 times |
| Wed 19 March 2025 | 101.24 (0.7%) | 101.33 | 100.08 - 102.91 | 0.9504 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 69.45 and 92.11
| Weekly Target 1 | 64.72 |
| Weekly Target 2 | 74.18 |
| Weekly Target 3 | 87.376666666667 |
| Weekly Target 4 | 96.84 |
| Weekly Target 5 | 110.04 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 83.65 (-17.99%) | 100.47 | 77.91 - 100.57 | 1.4057 times |
| Fri 28 March 2025 | 102.00 (-0.25%) | 104.73 | 99.15 - 108.62 | 0.4169 times |
| Fri 21 March 2025 | 102.26 (0.07%) | 101.92 | 98.03 - 104.47 | 0.9533 times |
| Fri 14 March 2025 | 102.19 (-1.92%) | 100.87 | 91.78 - 103.94 | 1.5032 times |
| Fri 07 March 2025 | 104.19 (-13.19%) | 120.00 | 99.75 - 120.22 | 1.4219 times |
| Fri 28 February 2025 | 120.02 (-4.66%) | 126.76 | 116.21 - 130.69 | 1.2254 times |
| Fri 21 February 2025 | 125.88 (-17.83%) | 154.00 | 124.95 - 161.78 | 1.5371 times |
| Fri 14 February 2025 | 153.20 (0.08%) | 153.81 | 142.51 - 154.06 | 0.5446 times |
| Fri 07 February 2025 | 153.08 (-2.15%) | 154.62 | 152.46 - 158.89 | 0.5665 times |
| Fri 31 January 2025 | 156.44 (-2.36%) | 159.21 | 153.02 - 161.27 | 0.4253 times |
| Fri 24 January 2025 | 160.22 (2.45%) | 158.13 | 157.29 - 163.71 | 0.3985 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 69.45 and 92.11
| Monthly Target 1 | 64.72 |
| Monthly Target 2 | 74.18 |
| Monthly Target 3 | 87.376666666667 |
| Monthly Target 4 | 96.84 |
| Monthly Target 5 | 110.04 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 83.65 (-15.01%) | 98.06 | 77.91 - 100.57 | 0.4434 times |
| Mon 31 March 2025 | 98.42 (-18%) | 120.00 | 91.78 - 120.22 | 1.6687 times |
| Fri 28 February 2025 | 120.02 (-23.28%) | 154.62 | 116.21 - 161.78 | 1.4351 times |
| Fri 31 January 2025 | 156.44 (4.34%) | 150.91 | 142.71 - 163.71 | 0.9815 times |
| Tue 31 December 2024 | 149.94 (6.54%) | 138.75 | 134.00 - 153.50 | 0.8239 times |
| Tue 26 November 2024 | 140.73 (6.41%) | 133.01 | 124.60 - 146.86 | 0.9419 times |
| Thu 31 October 2024 | 132.25 (1.51%) | 129.85 | 124.91 - 139.51 | 0.8233 times |
| Mon 30 September 2024 | 130.28 (-2.7%) | 135.63 | 119.54 - 136.61 | 0.9013 times |
| Fri 30 August 2024 | 133.89 (14.27%) | 111.04 | 107.22 - 136.36 | 0.9527 times |
| Wed 31 July 2024 | 117.17 (-1%) | 118.24 | 112.88 - 126.96 | 1.0282 times |
| Fri 28 June 2024 | 118.35 (4.99%) | 113.00 | 108.44 - 119.89 | 0.8715 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 93.24 |
| 12 day DMA | 98.63 |
| 20 day DMA | 99.55 |
| 35 day DMA | 113.37 |
| 50 day DMA | 126.21 |
| 100 day DMA | 136.03 |
| 150 day DMA | 133.91 |
| 200 day DMA | 130.56 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.66 | 95.67 | 100 |
| 12 day EMA | 97.21 | 99.67 | 101.97 |
| 20 day EMA | 102.36 | 104.33 | 106.15 |
| 35 day EMA | 113.57 | 115.33 | 117 |
| 50 day EMA | 125.3 | 127 | 128.63 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.24 | 96.91 | 100.14 |
| 12 day SMA | 98.63 | 100.28 | 101.54 |
| 20 day SMA | 99.55 | 100.97 | 102.23 |
| 35 day SMA | 113.37 | 115.13 | 116.93 |
| 50 day SMA | 126.21 | 127.73 | 129.12 |
| 100 day SMA | 136.03 | 136.51 | 136.96 |
| 150 day SMA | 133.91 | 134.24 | 134.54 |
| 200 day SMA | 130.56 | 130.7 | 130.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.