Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 98.65 and 101.73
| Daily Target 1 | 96.1 |
| Daily Target 2 | 98.11 |
| Daily Target 3 | 99.183333333333 |
| Daily Target 4 | 101.19 |
| Daily Target 5 | 102.26 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 100.11 (-0.81%) | 99.07 | 97.18 - 100.26 | 0.7188 times | Wed 24 April 2024 | 100.93 (-0.17%) | 101.24 | 100.75 - 103.66 | 1.2998 times | Tue 23 April 2024 | 101.10 (2.17%) | 99.49 | 98.31 - 101.24 | 0.8745 times | Mon 22 April 2024 | 98.95 (2.54%) | 97.14 | 96.37 - 99.83 | 0.9059 times | Fri 19 April 2024 | 96.50 (1.44%) | 95.00 | 94.16 - 98.70 | 1.7386 times | Thu 18 April 2024 | 95.13 (-1.82%) | 96.68 | 94.14 - 97.29 | 0.9515 times | Wed 17 April 2024 | 96.89 (-0.06%) | 96.99 | 96.15 - 98.64 | 0.7193 times | Tue 16 April 2024 | 96.95 (0.11%) | 95.98 | 95.80 - 98.36 | 1.0721 times | Mon 15 April 2024 | 96.84 (-1.42%) | 98.99 | 95.79 - 99.48 | 0.8384 times | Fri 12 April 2024 | 98.23 (-1.04%) | 98.42 | 97.09 - 99.33 | 0.881 times | Thu 11 April 2024 | 99.26 (-0.45%) | 100.46 | 98.00 - 100.97 | 0.9323 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 98.24 and 105.53
| Weekly Target 1 | 92.76 |
| Weekly Target 2 | 96.43 |
| Weekly Target 3 | 100.04666666667 |
| Weekly Target 4 | 103.72 |
| Weekly Target 5 | 107.34 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 100.11 (3.74%) | 97.14 | 96.37 - 103.66 | 0.6164 times | Fri 19 April 2024 | 96.50 (-1.76%) | 98.99 | 94.14 - 99.48 | 0.8632 times | Fri 12 April 2024 | 98.23 (1.51%) | 97.36 | 97.01 - 102.33 | 1.1503 times | Fri 05 April 2024 | 96.77 (2.63%) | 94.55 | 88.16 - 97.77 | 1.2598 times | Thu 28 March 2024 | 94.29 (7.05%) | 88.72 | 87.59 - 94.36 | 0.8632 times | Fri 22 March 2024 | 88.08 (3.03%) | 86.05 | 85.04 - 91.14 | 0.8848 times | Fri 15 March 2024 | 85.49 (-2.25%) | 87.24 | 84.08 - 89.39 | 0.8147 times | Fri 08 March 2024 | 87.46 (-1.53%) | 88.97 | 83.90 - 90.32 | 1.1238 times | Fri 01 March 2024 | 88.82 (-0.84%) | 90.11 | 86.64 - 92.83 | 1.1398 times | Fri 23 February 2024 | 89.57 (-3.3%) | 92.60 | 88.49 - 95.99 | 1.2841 times | Fri 16 February 2024 | 92.63 (-3.76%) | 96.15 | 91.96 - 97.24 | 0.9036 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 94.14 and 109.64
| Monthly Target 1 | 81.81 |
| Monthly Target 2 | 90.96 |
| Monthly Target 3 | 97.31 |
| Monthly Target 4 | 106.46 |
| Monthly Target 5 | 112.81 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 100.11 (6.17%) | 94.55 | 88.16 - 103.66 | 0.7643 times | Thu 28 March 2024 | 94.29 (6.43%) | 88.59 | 83.90 - 94.36 | 0.7922 times | Thu 29 February 2024 | 88.59 (-0.49%) | 89.36 | 88.30 - 97.24 | 0.8037 times | Wed 31 January 2024 | 89.03 (12%) | 79.03 | 74.75 - 94.24 | 1.8863 times | Fri 29 December 2023 | 79.49 (24.42%) | 63.86 | 59.58 - 86.53 | 1.4512 times | Thu 30 November 2023 | 63.89 (-6.32%) | 68.20 | 59.22 - 69.50 | 1.0895 times | Tue 31 October 2023 | 68.20 (-9.37%) | 74.80 | 64.42 - 74.80 | 0.8719 times | Fri 29 September 2023 | 75.25 (0.15%) | 75.36 | 71.61 - 79.69 | 0.7602 times | Thu 31 August 2023 | 75.14 (-2.59%) | 76.40 | 71.43 - 77.27 | 0.7507 times | Mon 31 July 2023 | 77.14 (8.33%) | 70.70 | 68.25 - 80.28 | 0.8299 times | Fri 30 June 2023 | 71.21 (24.89%) | 56.96 | 56.53 - 71.86 | 1.1185 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 99.52 |
| 12 day DMA | 98.38 |
| 20 day DMA | 97.23 |
| 35 day DMA | 93.17 |
| 50 day DMA | 92.36 |
| 100 day DMA | 87.93 |
| 150 day DMA | 80.89 |
| 200 day DMA | 79.39 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.63 | 99.39 | 98.62 |
| 12 day EMA | 98.3 | 97.97 | 97.43 |
| 20 day EMA | 96.94 | 96.61 | 96.16 |
| 35 day EMA | 95.32 | 95.04 | 94.69 |
| 50 day EMA | 93.33 | 93.05 | 92.73 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.52 | 98.52 | 97.71 |
| 12 day SMA | 98.38 | 98.48 | 98.46 |
| 20 day SMA | 97.23 | 96.86 | 96.3 |
| 35 day SMA | 93.17 | 92.75 | 92.27 |
| 50 day SMA | 92.36 | 92.23 | 92.14 |
| 100 day SMA | 87.93 | 87.56 | 87.21 |
| 150 day SMA | 80.89 | 80.73 | 80.56 |
| 200 day SMA | 79.39 | 79.26 | 79.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.