Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 105.36 and 108.87
| Daily Target 1 | 104.57 |
| Daily Target 2 | 106.15 |
| Daily Target 3 | 108.08 |
| Daily Target 4 | 109.66 |
| Daily Target 5 | 111.59 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 107.73 (-3.9%) | 110.00 | 106.50 - 110.01 | 0.9763 times | Thu 05 March 2026 | 112.10 (-2.83%) | 113.28 | 111.40 - 114.40 | 0.6847 times | Wed 04 March 2026 | 115.37 (-2.02%) | 117.19 | 114.84 - 117.74 | 0.4733 times | Tue 03 March 2026 | 117.75 (-2.78%) | 118.52 | 112.66 - 118.52 | 0.9241 times | Mon 02 March 2026 | 121.12 (0.6%) | 119.04 | 116.95 - 121.27 | 1.8366 times | Fri 27 February 2026 | 120.40 (-0.85%) | 119.69 | 118.43 - 121.03 | 0.9636 times | Thu 26 February 2026 | 121.43 (0.45%) | 122.00 | 120.70 - 123.16 | 0.9997 times | Wed 25 February 2026 | 120.89 (1.44%) | 120.10 | 117.96 - 121.72 | 1.2504 times | Tue 24 February 2026 | 119.17 (-1.03%) | 121.26 | 118.77 - 122.48 | 0.8476 times | Mon 23 February 2026 | 120.41 (0.12%) | 119.12 | 118.22 - 120.74 | 1.0436 times | Fri 20 February 2026 | 120.27 (2.71%) | 116.33 | 116.30 - 120.80 | 1.1856 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 99.73 and 114.5
| Weekly Target 1 | 97.06 |
| Weekly Target 2 | 102.4 |
| Weekly Target 3 | 111.83333333333 |
| Weekly Target 4 | 117.17 |
| Weekly Target 5 | 126.6 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 107.73 (-10.52%) | 119.04 | 106.50 - 121.27 | 0.8839 times | Fri 27 February 2026 | 120.40 (0.11%) | 119.12 | 117.96 - 123.16 | 0.9218 times | Fri 20 February 2026 | 120.27 (9.87%) | 109.73 | 103.55 - 121.70 | 1.398 times | Fri 13 February 2026 | 109.47 (0%) | 107.59 | 106.75 - 110.62 | 0.1718 times | Fri 13 February 2026 | 109.47 (-2.71%) | 112.63 | 105.37 - 115.19 | 0.8346 times | Fri 06 February 2026 | 112.52 (-5.75%) | 119.64 | 110.65 - 121.74 | 1.0478 times | Fri 30 January 2026 | 119.38 (-0.5%) | 121.45 | 116.63 - 128.84 | 1.2012 times | Fri 23 January 2026 | 119.98 (-0.22%) | 118.57 | 118.26 - 130.23 | 1.2376 times | Fri 16 January 2026 | 120.24 (6.49%) | 112.11 | 93.96 - 121.63 | 1.5894 times | Fri 09 January 2026 | 112.91 (1.98%) | 110.71 | 109.07 - 115.00 | 0.714 times | Fri 02 January 2026 | 110.72 (-4.18%) | 116.09 | 110.46 - 116.78 | 0.3309 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 99.73 and 114.5
| Monthly Target 1 | 97.06 |
| Monthly Target 2 | 102.4 |
| Monthly Target 3 | 111.83333333333 |
| Monthly Target 4 | 117.17 |
| Monthly Target 5 | 126.6 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 107.73 (-10.52%) | 119.04 | 106.50 - 121.27 | 0.1742 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.8621 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.9636 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.817 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.1383 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.8045 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.9906 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.9546 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.326 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 0.969 times | Fri 30 May 2025 | 94.29 (0.04%) | 84.42 | 77.10 - 101.57 | 1.2719 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 114.81 |
| 12 day DMA | 117.81 |
| 20 day DMA | 115.12 |
| 35 day DMA | 117.08 |
| 50 day DMA | 115.82 |
| 100 day DMA | 105.65 |
| 150 day DMA | 99.77 |
| 200 day DMA | 99.32 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.33 | 116.13 | 118.14 |
| 12 day EMA | 115.57 | 116.99 | 117.88 |
| 20 day EMA | 115.91 | 116.77 | 117.26 |
| 35 day EMA | 115.76 | 116.23 | 116.47 |
| 50 day EMA | 115.61 | 115.93 | 116.09 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.81 | 117.35 | 119.21 |
| 12 day SMA | 117.81 | 118.92 | 118.46 |
| 20 day SMA | 115.12 | 115.36 | 115.43 |
| 35 day SMA | 117.08 | 117.27 | 117.05 |
| 50 day SMA | 115.82 | 115.99 | 116.09 |
| 100 day SMA | 105.65 | 105.4 | 105.12 |
| 150 day SMA | 99.77 | 99.68 | 99.57 |
| 200 day SMA | 99.32 | 99.24 | 99.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.