Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 111.45 and 118.52
| Daily Target 1 | 109.61 |
| Daily Target 2 | 113.28 |
| Daily Target 3 | 116.67666666667 |
| Daily Target 4 | 120.35 |
| Daily Target 5 | 123.75 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 116.96 (-2.23%) | 117.84 | 113.00 - 120.07 | 1.8876 times | Tue 28 April 2026 | 119.63 (-2%) | 122.21 | 118.70 - 123.05 | 0.8018 times | Mon 27 April 2026 | 122.07 (0.49%) | 121.57 | 120.82 - 124.38 | 1.3008 times | Fri 24 April 2026 | 121.48 (0.5%) | 121.10 | 119.03 - 122.28 | 0.7377 times | Thu 23 April 2026 | 120.87 (-0.64%) | 121.25 | 119.84 - 123.21 | 0.7682 times | Wed 22 April 2026 | 121.65 (-0.38%) | 123.50 | 120.64 - 126.39 | 0.7453 times | Tue 21 April 2026 | 122.11 (-1.96%) | 123.98 | 121.17 - 125.30 | 0.8055 times | Mon 20 April 2026 | 124.55 (-0.19%) | 123.78 | 122.53 - 127.00 | 0.7168 times | Fri 17 April 2026 | 124.79 (2.61%) | 123.80 | 123.41 - 127.00 | 0.9496 times | Thu 16 April 2026 | 121.62 (0.51%) | 121.13 | 120.41 - 123.40 | 1.2866 times | Wed 15 April 2026 | 121.00 (0.4%) | 121.02 | 118.57 - 122.00 | 0.7972 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 109.29 and 120.67
| Weekly Target 1 | 106.73 |
| Weekly Target 2 | 111.85 |
| Weekly Target 3 | 118.11333333333 |
| Weekly Target 4 | 123.23 |
| Weekly Target 5 | 129.49 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 116.96 (-3.72%) | 121.57 | 113.00 - 124.38 | 0.813 times | Fri 24 April 2026 | 121.48 (-2.65%) | 123.78 | 119.03 - 127.00 | 0.7689 times | Fri 17 April 2026 | 124.79 (7.21%) | 116.33 | 116.00 - 127.00 | 0.9889 times | Fri 10 April 2026 | 116.40 (3.22%) | 112.26 | 110.50 - 123.01 | 1.1266 times | Thu 02 April 2026 | 112.77 (9.29%) | 103.49 | 102.12 - 113.90 | 0.934 times | Fri 27 March 2026 | 103.18 (2.1%) | 104.13 | 102.12 - 110.13 | 1.3494 times | Fri 20 March 2026 | 101.06 (4.16%) | 97.99 | 96.47 - 105.36 | 0.6404 times | Fri 13 March 2026 | 97.02 (-9.94%) | 105.83 | 95.87 - 106.78 | 1.2717 times | Fri 06 March 2026 | 107.73 (-10.52%) | 119.04 | 106.50 - 121.27 | 1.0314 times | Fri 27 February 2026 | 120.40 (0.11%) | 119.12 | 117.96 - 123.16 | 1.0757 times | Fri 20 February 2026 | 120.27 (9.87%) | 109.73 | 103.55 - 121.70 | 1.6313 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 112.32 and 131.64
| Monthly Target 1 | 97.89 |
| Monthly Target 2 | 107.43 |
| Monthly Target 3 | 117.21333333333 |
| Monthly Target 4 | 126.75 |
| Monthly Target 5 | 136.53 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 116.96 (8.64%) | 108.69 | 107.68 - 127.00 | 0.6883 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.7662 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.8318 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.9297 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.7883 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.0983 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.7411 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.9558 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.9211 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.2795 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 0.935 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 120.2 |
| 12 day DMA | 121.44 |
| 20 day DMA | 119.42 |
| 35 day DMA | 112.56 |
| 50 day DMA | 113.73 |
| 100 day DMA | 113.96 |
| 150 day DMA | 105.19 |
| 200 day DMA | 101.93 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.7 | 121.07 | 121.79 |
| 12 day EMA | 119.85 | 120.38 | 120.52 |
| 20 day EMA | 118.43 | 118.58 | 118.47 |
| 35 day EMA | 116.76 | 116.75 | 116.58 |
| 50 day EMA | 114.01 | 113.89 | 113.66 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.2 | 121.14 | 121.64 |
| 12 day SMA | 121.44 | 121.65 | 121.38 |
| 20 day SMA | 119.42 | 118.95 | 118.22 |
| 35 day SMA | 112.56 | 112.24 | 111.9 |
| 50 day SMA | 113.73 | 113.58 | 113.38 |
| 100 day SMA | 113.96 | 113.87 | 113.73 |
| 150 day SMA | 105.19 | 104.98 | 104.73 |
| 200 day SMA | 101.93 | 101.87 | 101.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.