Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 158.21 and 163.89
| Daily Target 1 | 157.14 |
| Daily Target 2 | 159.28 |
| Daily Target 3 | 162.82 |
| Daily Target 4 | 164.96 |
| Daily Target 5 | 168.5 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 161.42 (-1.25%) | 164.13 | 160.68 - 166.36 | 0.8791 times | Wed 16 September 2026 | 163.47 (-4.78%) | 172.01 | 162.12 - 173.54 | 0.9392 times | Tue 15 September 2026 | 171.68 (0.34%) | 169.75 | 167.97 - 172.76 | 0.8451 times | Mon 14 September 2026 | 171.09 (2.3%) | 168.51 | 165.43 - 171.36 | 1.232 times | Fri 11 September 2026 | 167.25 (-1.84%) | 174.12 | 166.74 - 175.38 | 0.7509 times | Thu 10 September 2026 | 170.38 (-5.23%) | 176.50 | 169.26 - 179.96 | 1.3721 times | Wed 09 September 2026 | 179.79 (-2.84%) | 183.15 | 178.52 - 183.33 | 0.7992 times | Tue 08 September 2026 | 185.04 (4.27%) | 175.55 | 172.98 - 185.35 | 1.5748 times | Fri 04 September 2026 | 177.47 (-1.6%) | 177.80 | 175.14 - 181.52 | 0.7782 times | Thu 03 September 2026 | 180.35 (0.46%) | 180.80 | 178.72 - 181.30 | 0.8293 times | Wed 02 September 2026 | 179.53 (1.6%) | 176.87 | 176.35 - 182.28 | 1.0449 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 154.62 and 167.48
| Weekly Target 1 | 152.35 |
| Weekly Target 2 | 156.89 |
| Weekly Target 3 | 165.21333333333 |
| Weekly Target 4 | 169.75 |
| Weekly Target 5 | 178.07 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 161.42 (-3.49%) | 168.51 | 160.68 - 173.54 | 0.8485 times | Fri 11 September 2026 | 167.25 (-5.76%) | 175.55 | 166.74 - 185.35 | 0.9795 times | Fri 04 September 2026 | 177.47 (-1.33%) | 178.67 | 174.28 - 182.28 | 0.8628 times | Fri 28 August 2026 | 179.87 (-2.72%) | 184.13 | 176.82 - 187.14 | 0.8183 times | Fri 21 August 2026 | 184.89 (0.2%) | 183.55 | 175.04 - 191.62 | 0.9171 times | Fri 14 August 2026 | 184.53 (2.51%) | 180.00 | 177.57 - 190.00 | 1.0745 times | Fri 07 August 2026 | 180.02 (7.98%) | 168.66 | 167.64 - 180.62 | 1.1719 times | Fri 31 July 2026 | 166.72 (8.56%) | 155.54 | 145.78 - 184.00 | 2.5468 times | Fri 24 July 2026 | 153.58 (0%) | 154.41 | 151.00 - 155.60 | 0.1124 times | Fri 24 July 2026 | 153.58 (-2.07%) | 156.46 | 150.01 - 158.22 | 0.6684 times | Fri 17 July 2026 | 156.83 (2.72%) | 153.00 | 146.72 - 161.53 | 0.791 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 148.72 and 173.39
| Monthly Target 1 | 144.48 |
| Monthly Target 2 | 152.95 |
| Monthly Target 3 | 169.15 |
| Monthly Target 4 | 177.62 |
| Monthly Target 5 | 193.82 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 161.42 (-10.1%) | 179.97 | 160.68 - 185.35 | 0.5243 times | Mon 31 August 2026 | 179.56 (7.7%) | 168.66 | 167.64 - 191.62 | 0.8445 times | Fri 31 July 2026 | 166.72 (19.29%) | 139.06 | 136.18 - 184.00 | 1.1415 times | Tue 30 June 2026 | 139.76 (35.23%) | 103.51 | 99.48 - 145.39 | 1.4043 times | Fri 29 May 2026 | 103.35 (-28.06%) | 143.54 | 101.47 - 148.11 | 1.4056 times | Thu 30 April 2026 | 143.67 (33.45%) | 108.69 | 107.68 - 145.50 | 0.9389 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.8643 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.9384 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 1.0488 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.8893 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.239 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 166.98 |
| 12 day DMA | 173.68 |
| 20 day DMA | 177.15 |
| 35 day DMA | 177.85 |
| 50 day DMA | 170.75 |
| 100 day DMA | 151.38 |
| 150 day DMA | 138.78 |
| 200 day DMA | 132.63 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.81 | 169.51 | 172.53 |
| 12 day EMA | 171.83 | 173.72 | 175.58 |
| 20 day EMA | 173.87 | 175.18 | 176.41 |
| 35 day EMA | 171.68 | 172.28 | 172.8 |
| 50 day EMA | 168.74 | 169.04 | 169.27 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.98 | 168.77 | 172.04 |
| 12 day SMA | 173.68 | 175.19 | 176.56 |
| 20 day SMA | 177.15 | 178.55 | 179.59 |
| 35 day SMA | 177.85 | 177.86 | 177.51 |
| 50 day SMA | 170.75 | 170.62 | 170.41 |
| 100 day SMA | 151.38 | 150.97 | 150.55 |
| 150 day SMA | 138.78 | 138.44 | 138.06 |
| 200 day SMA | 132.63 | 132.35 | 132.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.