Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 115.72 and 117.3
| Daily Target 1 | 114.5 |
| Daily Target 2 | 115.35 |
| Daily Target 3 | 116.07666666667 |
| Daily Target 4 | 116.93 |
| Daily Target 5 | 117.66 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 116.21 (-0.37%) | 116.11 | 115.22 - 116.80 | 0.3491 times | Wed 24 December 2025 | 116.64 (0.4%) | 116.38 | 116.20 - 117.94 | 0.273 times | Tue 23 December 2025 | 116.18 (-0.78%) | 116.83 | 115.07 - 117.13 | 0.5162 times | Mon 22 December 2025 | 117.09 (0.75%) | 117.22 | 115.21 - 118.17 | 0.8213 times | Fri 19 December 2025 | 116.22 (2.66%) | 113.26 | 112.67 - 116.38 | 1.5695 times | Thu 18 December 2025 | 113.21 (0.7%) | 114.32 | 113.11 - 116.72 | 1.009 times | Wed 17 December 2025 | 112.42 (-1.18%) | 113.57 | 111.81 - 115.82 | 1.1892 times | Tue 16 December 2025 | 113.76 (1.82%) | 111.56 | 111.09 - 114.81 | 1.6211 times | Mon 15 December 2025 | 111.73 (2.62%) | 109.93 | 109.33 - 112.64 | 2.0006 times | Fri 12 December 2025 | 108.88 (-0.32%) | 108.96 | 108.45 - 110.37 | 0.651 times | Thu 11 December 2025 | 109.23 (0.47%) | 109.20 | 108.16 - 110.87 | 1.0749 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 114.09 and 117.19
| Weekly Target 1 | 113.38 |
| Weekly Target 2 | 114.8 |
| Weekly Target 3 | 116.48333333333 |
| Weekly Target 4 | 117.9 |
| Weekly Target 5 | 119.58 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 116.21 (-0.01%) | 117.22 | 115.07 - 118.17 | 0.2948 times | Fri 19 December 2025 | 116.22 (6.74%) | 109.93 | 109.33 - 116.72 | 1.1115 times | Fri 12 December 2025 | 108.88 (0.34%) | 109.45 | 105.88 - 110.87 | 0.753 times | Fri 05 December 2025 | 108.51 (2.09%) | 105.29 | 104.11 - 112.00 | 0.6483 times | Fri 28 November 2025 | 106.29 (6.7%) | 98.71 | 96.35 - 107.18 | 0.7778 times | Fri 21 November 2025 | 99.62 (10.65%) | 89.51 | 87.32 - 99.73 | 1.1238 times | Fri 14 November 2025 | 90.03 (7.36%) | 83.78 | 83.78 - 97.22 | 1.6604 times | Fri 07 November 2025 | 83.86 (-4.78%) | 85.86 | 80.91 - 88.29 | 0.625 times | Fri 31 October 2025 | 88.07 (0%) | 86.53 | 85.86 - 90.62 | 0.3354 times | Fri 31 October 2025 | 88.07 (17.95%) | 79.50 | 73.16 - 102.80 | 2.6701 times | Fri 24 October 2025 | 74.67 (-14.34%) | 88.80 | 73.73 - 89.75 | 2.0959 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 110.16 and 124.22
| Monthly Target 1 | 98.77 |
| Monthly Target 2 | 107.49 |
| Monthly Target 3 | 112.83 |
| Monthly Target 4 | 121.55 |
| Monthly Target 5 | 126.89 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 116.21 (9.33%) | 105.29 | 104.11 - 118.17 | 0.662 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 0.9872 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.565 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.8591 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.8279 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.15 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 0.8404 times | Fri 30 May 2025 | 94.29 (0.04%) | 84.42 | 77.10 - 101.57 | 1.1031 times | Wed 30 April 2025 | 94.25 (-4.24%) | 98.06 | 77.91 - 100.57 | 1.0067 times | Mon 31 March 2025 | 98.42 (-18%) | 120.00 | 91.78 - 120.22 | 0.9987 times | Fri 28 February 2025 | 120.02 (-23.28%) | 154.62 | 116.21 - 161.78 | 0.8589 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 116.47 |
| 12 day DMA | 113.36 |
| 20 day DMA | 110.95 |
| 35 day DMA | 103.33 |
| 50 day DMA | 96.71 |
| 100 day DMA | 92.28 |
| 150 day DMA | 94.12 |
| 200 day DMA | 93.98 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.84 | 115.65 | 115.16 |
| 12 day EMA | 113.43 | 112.93 | 112.25 |
| 20 day EMA | 110.25 | 109.62 | 108.88 |
| 35 day EMA | 104.1 | 103.39 | 102.61 |
| 50 day EMA | 97.71 | 96.96 | 96.16 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.47 | 115.87 | 115.02 |
| 12 day SMA | 113.36 | 112.58 | 111.9 |
| 20 day SMA | 110.95 | 110.4 | 109.79 |
| 35 day SMA | 103.33 | 102.42 | 101.54 |
| 50 day SMA | 96.71 | 96.1 | 95.47 |
| 100 day SMA | 92.28 | 91.98 | 91.75 |
| 150 day SMA | 94.12 | 93.98 | 93.81 |
| 200 day SMA | 93.98 | 93.92 | 93.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.