GreenlandAcquisition GLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Acquisition GLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets GreenlandAcquisition

Strong Daily Stock price targets for GreenlandAcquisition GLAC are 10.25 and 10.28

Daily Target 110.22
Daily Target 210.24
Daily Target 310.253333333333
Daily Target 410.27
Daily Target 510.28

Daily price and volume Greenland Acquisition

Date Closing Open Range Volume
Wed 01 May 2024 10.25 (0.29%) 10.24 10.24 - 10.27 0.2284 times
Tue 30 April 2024 10.22 (-0.1%) 10.22 10.22 - 10.22 0.0144 times
Mon 29 April 2024 10.23 (0.1%) 10.23 10.23 - 10.23 0.0457 times
Fri 26 April 2024 10.22 (0%) 10.22 10.22 - 10.23 1.3702 times
Thu 25 April 2024 10.22 (0.29%) 10.21 10.21 - 10.22 3.3245 times
Wed 24 April 2024 10.19 (-0.2%) 10.22 10.19 - 10.22 0.6538 times
Tue 23 April 2024 10.21 (-0.1%) 10.22 10.21 - 10.22 0.3822 times
Mon 22 April 2024 10.22 (0.1%) 10.22 10.21 - 10.22 1.0962 times
Fri 19 April 2024 10.21 (-0.2%) 10.23 10.21 - 10.23 0.5433 times
Thu 18 April 2024 10.23 (-0.1%) 10.24 10.20 - 10.24 2.3413 times
Wed 17 April 2024 10.24 (-0.29%) 10.25 10.24 - 10.25 8.024 times

Daily chart GreenlandAcquisition

Weekly price and charts GreenlandAcquisition

Strong weekly Stock price targets for GreenlandAcquisition GLAC are 10.24 and 10.29

Weekly Target 110.2
Weekly Target 210.22
Weekly Target 310.246666666667
Weekly Target 410.27
Weekly Target 510.3

Weekly price and volumes for Greenland Acquisition

Date Closing Open Range Volume
Wed 01 May 2024 10.25 (0.29%) 10.23 10.22 - 10.27 0.1262 times
Fri 26 April 2024 10.22 (0.1%) 10.22 10.19 - 10.23 2.9857 times
Fri 19 April 2024 10.21 (-0.29%) 10.23 10.20 - 10.31 4.795 times
Fri 12 April 2024 10.24 (0.59%) 10.19 10.19 - 10.33 1.2227 times
Tue 02 April 2024 10.18 (0%) 10.18 10.18 - 10.20 0.1083 times
Thu 28 March 2024 10.18 (-0.1%) 10.19 10.17 - 10.20 0.082 times
Fri 22 March 2024 10.19 (0.1%) 10.18 10.17 - 10.27 0.0904 times
Wed 13 March 2024 10.18 (0.1%) 10.18 10.18 - 10.19 0.0126 times
Fri 08 March 2024 10.17 (0.1%) 10.16 10.16 - 10.18 0.5309 times
Fri 01 March 2024 10.16 (-0.1%) 10.16 10.15 - 10.17 0.0463 times
Fri 23 February 2024 10.17 (0.2%) 10.16 10.15 - 10.17 4.1074 times

weekly chart GreenlandAcquisition

Monthly price and charts GreenlandAcquisition

Strong monthly Stock price targets for GreenlandAcquisition GLAC are 10.25 and 10.28

Monthly Target 110.22
Monthly Target 210.24
Monthly Target 310.253333333333
Monthly Target 410.27
Monthly Target 510.28

Monthly price and volumes Greenland Acquisition

Date Closing Open Range Volume
Wed 01 May 2024 10.25 (0.29%) 10.24 10.24 - 10.27 0.0087 times
Tue 30 April 2024 10.22 (0.39%) 10.18 10.18 - 10.33 0.8001 times
Thu 28 March 2024 10.18 (0.3%) 10.16 10.16 - 10.27 0.0628 times
Thu 29 February 2024 10.15 (-0.2%) 10.17 10.14 - 10.21 0.4894 times
Wed 31 January 2024 10.17 (0.89%) 10.09 10.08 - 10.32 0.7064 times
Fri 29 December 2023 10.08 (0%) 10.07 10.04 - 10.09 3.9325 times
Sun 05 May 2024 (0%) - 0 times

monthly chart GreenlandAcquisition

DMA SMA EMA moving averages of Greenland Acquisition GLAC

DMA (daily moving average) of Greenland Acquisition GLAC

DMA period DMA value
5 day DMA 10.23
12 day DMA 10.23
20 day DMA 10.22
35 day DMA 10.2
50 day DMA 10.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Greenland Acquisition GLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2310.2210.22
12 day EMA10.2210.2110.21
20 day EMA10.210.210.2
35 day EMA10.1810.1810.18
50 day EMA10.1910.1910.19

SMA (simple moving average) of Greenland Acquisition GLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2310.2210.21
12 day SMA10.2310.2210.23
20 day SMA10.2210.2210.22
35 day SMA10.210.210.2
50 day SMA10.1910.1910.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme