GreenlandAcquisition GLACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenland Acquisition GLACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets GreenlandAcquisition
Strong Daily Stock price targets for GreenlandAcquisition GLACU are 10.38 and 10.38
Daily Target 1 | 10.38 |
Daily Target 2 | 10.38 |
Daily Target 3 | 10.38 |
Daily Target 4 | 10.38 |
Daily Target 5 | 10.38 |
Daily price and volume Greenland Acquisition
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.38 (2.37%) | 10.38 | 10.38 - 10.38 | 1 times | Thu 02 May 2024 | 10.14 (-2.03%) | 10.14 | 10.14 - 10.14 | 1 times | Wed 01 May 2024 | 10.35 (0%) | 10.35 | 10.35 - 10.35 | 1 times | Tue 30 April 2024 | 10.35 (0%) | 10.35 | 10.35 - 10.35 | 1 times | Mon 29 April 2024 | 10.35 (-0.48%) | 10.35 | 10.35 - 10.35 | 1 times | Fri 26 April 2024 | 10.40 (0%) | 10.40 | 10.40 - 10.40 | 1 times | Thu 25 April 2024 | 10.40 (0%) | 10.40 | 10.40 - 10.40 | 1 times | Wed 24 April 2024 | 10.40 (0%) | 10.40 | 10.40 - 10.40 | 1 times | Tue 23 April 2024 | 10.40 (0%) | 10.40 | 10.40 - 10.40 | 1 times | Mon 22 April 2024 | 10.40 (0%) | 10.40 | 10.40 - 10.40 | 1 times | Fri 19 April 2024 | 10.40 (0%) | 10.40 | 10.40 - 10.40 | 1 times |
Weekly price and charts GreenlandAcquisition
Strong weekly Stock price targets for GreenlandAcquisition GLACU are 10.26 and 10.5
Weekly Target 1 | 10.06 |
Weekly Target 2 | 10.22 |
Weekly Target 3 | 10.3 |
Weekly Target 4 | 10.46 |
Weekly Target 5 | 10.54 |
Weekly price and volumes for Greenland Acquisition
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.38 (-0.19%) | 10.35 | 10.14 - 10.38 | 0.8621 times | Fri 26 April 2024 | 10.40 (0%) | 10.40 | 10.40 - 10.40 | 0.8621 times | Fri 19 April 2024 | 10.40 (-0.38%) | 10.35 | 10.35 - 10.40 | 0.8621 times | Fri 12 April 2024 | 10.44 (0%) | 10.44 | 10.44 - 10.44 | 0.8621 times | Fri 05 April 2024 | 10.44 (0.38%) | 10.44 | 10.44 - 10.44 | 0.5172 times | Tue 26 March 2024 | 10.40 (0.39%) | 10.43 | 10.40 - 10.46 | 2.4138 times | Fri 15 March 2024 | 10.36 (0.19%) | 10.38 | 10.36 - 10.38 | 0.6897 times | Fri 08 March 2024 | 10.34 (0.39%) | 10.30 | 10.30 - 10.34 | 1.0345 times | Fri 23 February 2024 | 10.30 (0%) | 10.30 | 10.30 - 10.30 | 0.6897 times | Fri 16 February 2024 | 10.30 (-0.19%) | 10.49 | 10.30 - 10.49 | 1.2069 times | Fri 09 February 2024 | 10.32 (-0.1%) | 10.32 | 10.32 - 10.32 | 13.4483 times |
Monthly price and charts GreenlandAcquisition
Strong monthly Stock price targets for GreenlandAcquisition GLACU are 10.26 and 10.5
Monthly Target 1 | 10.06 |
Monthly Target 2 | 10.22 |
Monthly Target 3 | 10.3 |
Monthly Target 4 | 10.46 |
Monthly Target 5 | 10.54 |
Monthly price and volumes Greenland Acquisition
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.38 (0.29%) | 10.35 | 10.14 - 10.38 | 0.0002 times | Tue 30 April 2024 | 10.35 (-0.48%) | 10.44 | 10.35 - 10.44 | 0.0015 times | Tue 26 March 2024 | 10.40 (0.97%) | 10.34 | 10.34 - 10.46 | 0.0016 times | Tue 27 February 2024 | 10.30 (-0.19%) | 10.32 | 10.30 - 10.49 | 0.0014 times | Mon 29 January 2024 | 10.32 (0.68%) | 10.24 | 10.24 - 10.50 | 0.0181 times | Fri 29 December 2023 | 10.25 (0.49%) | 10.21 | 10.18 - 10.36 | 0.3267 times | Thu 30 November 2023 | 10.20 (0%) | 10.18 | 10.16 - 10.20 | 6.6505 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of GreenlandAcquisition
Please login to view indicator analysis. or View indicator analysis of GreenlandAcquisition GLACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenland Acquisition GLACU
DMA (daily moving average) of Greenland Acquisition GLACU
DMA period | DMA value |
5 day DMA | 10.31 |
12 day DMA | 10.36 |
20 day DMA | 10.39 |
35 day DMA | 10.38 |
50 day DMA | 10.36 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Greenland Acquisition GLACU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.32 | 10.29 | 10.36 |
12 day EMA | 10.35 | 10.34 | 10.38 |
20 day EMA | 10.37 | 10.37 | 10.39 |
35 day EMA | 10.35 | 10.35 | 10.36 |
50 day EMA | 10.35 | 10.35 | 10.36 |
SMA (simple moving average) of Greenland Acquisition GLACU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.31 | 10.32 | 10.37 |
12 day SMA | 10.36 | 10.37 | 10.39 |
20 day SMA | 10.39 | 10.39 | 10.4 |
35 day SMA | 10.38 | 10.38 | 10.38 |
50 day SMA | 10.36 | 10.36 | 10.36 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.