GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets GladstoneCapital

Strong Daily Stock price targets for GladstoneCapital GLAD are 18 and 18.22

Daily Target 117.95
Daily Target 218.04
Daily Target 318.17
Daily Target 418.26
Daily Target 518.39

Daily price and volume Gladstone Capital

Date Closing Open Range Volume
Fri 06 March 2026 18.13 (-1.15%) 18.29 18.08 - 18.30 0.6651 times
Thu 05 March 2026 18.34 (-1.45%) 18.69 18.33 - 18.94 1.2041 times
Wed 04 March 2026 18.61 (0.49%) 18.51 18.32 - 18.75 0.6435 times
Tue 03 March 2026 18.52 (0.33%) 18.25 18.11 - 18.62 0.9446 times
Mon 02 March 2026 18.46 (1.43%) 18.01 17.86 - 18.59 1.0606 times
Fri 27 February 2026 18.20 (-2.73%) 18.55 18.13 - 18.70 1.5174 times
Thu 26 February 2026 18.71 (1.19%) 18.51 18.32 - 18.72 1.0225 times
Wed 25 February 2026 18.49 (2.04%) 18.18 17.94 - 18.52 1.0077 times
Tue 24 February 2026 18.12 (0.11%) 18.12 17.91 - 18.42 0.9996 times
Mon 23 February 2026 18.10 (-1.58%) 18.36 18.10 - 18.50 0.935 times
Fri 20 February 2026 18.39 (0.6%) 18.36 18.07 - 18.43 1.3821 times

Daily chart GladstoneCapital

Weekly price and charts GladstoneCapital

Strong weekly Stock price targets for GladstoneCapital GLAD are 18 and 19.08

Weekly Target 117.23
Weekly Target 217.68
Weekly Target 318.31
Weekly Target 418.76
Weekly Target 519.39

Weekly price and volumes for Gladstone Capital

Date Closing Open Range Volume
Fri 06 March 2026 18.13 (-0.38%) 18.01 17.86 - 18.94 1.0208 times
Fri 27 February 2026 18.20 (-1.03%) 18.36 17.91 - 18.72 1.2387 times
Fri 20 February 2026 18.39 (-0.81%) 18.74 18.07 - 18.84 1.1377 times
Fri 13 February 2026 18.54 (0%) 18.78 18.48 - 18.84 0.2682 times
Fri 13 February 2026 18.54 (-2.37%) 19.00 18.48 - 19.19 1.3251 times
Fri 06 February 2026 18.99 (-7.86%) 20.68 18.86 - 20.70 1.5006 times
Fri 30 January 2026 20.61 (-0.1%) 20.61 20.18 - 20.73 0.8706 times
Fri 23 January 2026 20.63 (-2.32%) 21.00 20.54 - 21.20 0.7251 times
Fri 16 January 2026 21.12 (1%) 21.00 20.65 - 21.35 0.8437 times
Fri 09 January 2026 20.91 (1.06%) 20.68 20.03 - 21.08 1.0695 times
Fri 02 January 2026 20.69 (0.83%) 20.33 20.20 - 20.94 0.914 times

weekly chart GladstoneCapital

Monthly price and charts GladstoneCapital

Strong monthly Stock price targets for GladstoneCapital GLAD are 18 and 19.08

Monthly Target 117.23
Monthly Target 217.68
Monthly Target 318.31
Monthly Target 418.76
Monthly Target 519.39

Monthly price and volumes Gladstone Capital

Date Closing Open Range Volume
Fri 06 March 2026 18.13 (-0.38%) 18.01 17.86 - 18.94 0.2667 times
Fri 27 February 2026 18.20 (-11.69%) 20.68 17.91 - 20.70 1.4292 times
Fri 30 January 2026 20.61 (-0.24%) 20.63 20.03 - 21.35 0.9608 times
Wed 31 December 2025 20.66 (-2.68%) 21.05 20.06 - 21.73 1.0219 times
Fri 28 November 2025 21.23 (9.55%) 19.33 18.76 - 21.35 1.1604 times
Fri 31 October 2025 19.38 (-11.39%) 21.92 18.90 - 21.96 2.0523 times
Tue 30 September 2025 21.87 (-17.22%) 26.25 21.79 - 26.49 1.5451 times
Fri 29 August 2025 26.42 (-4.24%) 27.46 26.06 - 27.59 0.6062 times
Thu 31 July 2025 27.59 (2.3%) 26.83 26.83 - 29.50 0.5212 times
Mon 30 June 2025 26.97 (1.05%) 26.69 25.82 - 27.59 0.4361 times
Fri 30 May 2025 26.69 (6.97%) 24.96 24.65 - 27.41 0.6304 times

monthly chart GladstoneCapital

DMA SMA EMA moving averages of Gladstone Capital GLAD

DMA (daily moving average) of Gladstone Capital GLAD

DMA period DMA value
5 day DMA 18.41
12 day DMA 18.36
20 day DMA 18.5
35 day DMA 19.33
50 day DMA 19.75
100 day DMA 19.94
150 day DMA 21.43
200 day DMA 22.91

EMA (exponential moving average) of Gladstone Capital GLAD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.4518.5
12 day EMA18.4618.5218.55
20 day EMA18.6818.7418.78
35 day EMA19.1319.1919.24
50 day EMA19.6919.7519.81

SMA (simple moving average) of Gladstone Capital GLAD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4118.4318.5
12 day SMA18.3618.418.42
20 day SMA18.518.5418.59
35 day SMA19.3319.4219.5
50 day SMA19.7519.7919.83
100 day SMA19.9419.9619.97
150 day SMA21.4321.4921.55
200 day SMA22.9122.9623
Back to top | Use Dark Theme