Login or Join
HomepageGladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets GladstoneCapital
Strong Daily Stock price targets for GladstoneCapital GLAD are 26.78 and 27.17
| Daily Target 1 | 26.47 |
| Daily Target 2 | 26.69 |
| Daily Target 3 | 26.863333333333 |
| Daily Target 4 | 27.08 |
| Daily Target 5 | 27.25 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 26.90 (0.98%) | 26.70 | 26.65 - 27.04 | 0.9933 times |
| Tue 17 June 2025 | 26.64 (-0.22%) | 26.50 | 26.40 - 26.80 | 0.9201 times |
| Fri 13 June 2025 | 26.70 (-1.58%) | 27.00 | 26.66 - 27.00 | 0.7285 times |
| Thu 12 June 2025 | 27.13 (0.37%) | 26.88 | 26.77 - 27.13 | 0.9801 times |
| Wed 11 June 2025 | 27.03 (0.15%) | 27.25 | 26.91 - 27.50 | 1.0489 times |
| Tue 10 June 2025 | 26.99 (0.56%) | 26.93 | 26.62 - 27.09 | 0.885 times |
| Mon 09 June 2025 | 26.84 (-0.26%) | 27.00 | 26.84 - 27.59 | 1.5594 times |
| Fri 06 June 2025 | 26.91 (1.47%) | 26.77 | 26.66 - 26.96 | 0.9026 times |
| Thu 05 June 2025 | 26.52 (-0.34%) | 26.60 | 26.28 - 26.73 | 0.8426 times |
| Wed 04 June 2025 | 26.61 (0.38%) | 26.55 | 26.37 - 26.71 | 1.1396 times |
| Tue 03 June 2025 | 26.51 (0.38%) | 26.47 | 26.25 - 26.62 | 0.9304 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 26.65 and 27.29
| Weekly Target 1 | 26.14 |
| Weekly Target 2 | 26.52 |
| Weekly Target 3 | 26.78 |
| Weekly Target 4 | 27.16 |
| Weekly Target 5 | 27.42 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 26.90 (0.75%) | 26.50 | 26.40 - 27.04 | 0.3513 times |
| Fri 13 June 2025 | 26.70 (-0.78%) | 27.00 | 26.62 - 27.59 | 0.955 times |
| Fri 06 June 2025 | 26.91 (0.82%) | 26.69 | 26.21 - 26.96 | 0.9157 times |
| Fri 30 May 2025 | 26.69 (2.14%) | 26.39 | 26.13 - 26.85 | 1.0621 times |
| Fri 23 May 2025 | 26.13 (-2.83%) | 26.81 | 25.40 - 27.41 | 1.6379 times |
| Fri 16 May 2025 | 26.89 (7%) | 25.66 | 25.61 - 27.00 | 1.053 times |
| Fri 09 May 2025 | 25.13 (-1.06%) | 25.26 | 24.65 - 25.64 | 1.5235 times |
| Fri 02 May 2025 | 25.40 (-0.08%) | 25.50 | 24.50 - 25.98 | 1.0277 times |
| Fri 25 April 2025 | 25.42 (2.05%) | 24.62 | 23.85 - 25.49 | 0.865 times |
| Thu 17 April 2025 | 24.91 (1.34%) | 24.84 | 24.34 - 25.20 | 0.6089 times |
| Wed 16 April 2025 | 24.58 (0%) | 24.84 | 24.35 - 25.08 | 0 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 26.56 and 27.94
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 26.21 |
| Monthly Target 3 | 26.9 |
| Monthly Target 4 | 27.59 |
| Monthly Target 5 | 28.28 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 26.90 (0.79%) | 26.69 | 26.21 - 27.59 | 0.3761 times |
| Fri 30 May 2025 | 26.69 (6.97%) | 24.96 | 24.65 - 27.41 | 0.9543 times |
| Wed 30 April 2025 | 24.95 (-9.14%) | 27.31 | 21.96 - 27.82 | 1.3109 times |
| Mon 31 March 2025 | 27.46 (-4.92%) | 28.87 | 26.30 - 29.27 | 0.8312 times |
| Fri 28 February 2025 | 28.88 (-2.99%) | 29.36 | 27.02 - 29.58 | 0.8707 times |
| Fri 31 January 2025 | 29.77 (4.68%) | 28.83 | 27.29 - 30.43 | 1.1711 times |
| Tue 31 December 2024 | 28.44 (4.21%) | 27.14 | 26.93 - 28.62 | 0.9293 times |
| Tue 26 November 2024 | 27.29 (12.58%) | 24.25 | 23.70 - 27.81 | 1.166 times |
| Thu 31 October 2024 | 24.24 (0.79%) | 24.09 | 23.80 - 25.29 | 1.0654 times |
| Mon 30 September 2024 | 24.05 (5.81%) | 22.80 | 22.34 - 24.21 | 1.3249 times |
| Fri 30 August 2024 | 22.73 (-4.9%) | 24.00 | 21.40 - 24.00 | 1.3798 times |
Indicator Analysis of GladstoneCapital
Please login to view indicator analysis. or View indicator analysis of GladstoneCapital GLAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 26.88 |
| 12 day DMA | 26.77 |
| 20 day DMA | 26.66 |
| 35 day DMA | 26.26 |
| 50 day DMA | 25.78 |
| 100 day DMA | 26.91 |
| 150 day DMA | 27.07 |
| 200 day DMA | 26.22 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.83 | 26.79 | 26.87 |
| 12 day EMA | 26.76 | 26.74 | 26.76 |
| 20 day EMA | 26.62 | 26.59 | 26.58 |
| 35 day EMA | 26.24 | 26.2 | 26.17 |
| 50 day EMA | 25.83 | 25.79 | 25.76 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.88 | 26.9 | 26.94 |
| 12 day SMA | 26.77 | 26.75 | 26.74 |
| 20 day SMA | 26.66 | 26.68 | 26.69 |
| 35 day SMA | 26.26 | 26.23 | 26.19 |
| 50 day SMA | 25.78 | 25.71 | 25.64 |
| 100 day SMA | 26.91 | 26.94 | 26.98 |
| 150 day SMA | 27.07 | 27.06 | 27.04 |
| 200 day SMA | 26.22 | 26.2 | 26.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.