Login or Join
HomepageGladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets GladstoneCapital
Strong Daily Stock price targets for GladstoneCapital GLAD are 21.21 and 21.36
| Daily Target 1 | 21.1 |
| Daily Target 2 | 21.17 |
| Daily Target 3 | 21.25 |
| Daily Target 4 | 21.32 |
| Daily Target 5 | 21.4 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.24 (-0.23%) | 21.23 | 21.18 - 21.33 | 0.7367 times | Tue 23 April 2024 | 21.29 (0.38%) | 21.27 | 21.21 - 21.40 | 0.8225 times | Mon 22 April 2024 | 21.21 (0.76%) | 21.13 | 20.92 - 21.25 | 0.9852 times | Fri 19 April 2024 | 21.05 (1.84%) | 20.61 | 20.61 - 21.05 | 1.0031 times | Thu 18 April 2024 | 20.67 (0.24%) | 20.50 | 20.33 - 20.70 | 0.9815 times | Wed 17 April 2024 | 20.62 (0.78%) | 20.55 | 20.46 - 20.73 | 1.6443 times | Tue 16 April 2024 | 20.46 (0.29%) | 20.44 | 20.30 - 20.55 | 0.7807 times | Mon 15 April 2024 | 20.40 (0.44%) | 20.32 | 20.31 - 20.60 | 1.1718 times | Fri 12 April 2024 | 20.31 (-1.69%) | 20.73 | 20.25 - 20.89 | 0.9345 times | Thu 11 April 2024 | 20.66 (0.29%) | 20.71 | 20.37 - 20.71 | 0.9397 times | Wed 10 April 2024 | 20.60 (0.78%) | 20.29 | 20.21 - 20.60 | 1.3607 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 21.08 and 21.56
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.186666666667 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.24 (0.9%) | 21.13 | 20.92 - 21.40 | 0.2935 times | Fri 19 April 2024 | 21.05 (3.64%) | 20.32 | 20.30 - 21.05 | 0.6438 times | Fri 12 April 2024 | 20.31 (2.27%) | 19.82 | 19.82 - 20.89 | 0.7416 times | Fri 05 April 2024 | 19.86 (85.09%) | 10.72 | 9.76 - 19.92 | 2.7944 times | Thu 28 March 2024 | 10.73 (3.67%) | 10.36 | 10.36 - 10.74 | 0.652 times | Fri 22 March 2024 | 10.35 (-0.48%) | 10.40 | 10.30 - 10.52 | 0.9798 times | Fri 15 March 2024 | 10.40 (0.97%) | 10.30 | 10.24 - 10.60 | 1.1185 times | Fri 08 March 2024 | 10.30 (1.48%) | 10.15 | 10.09 - 10.32 | 0.8168 times | Fri 01 March 2024 | 10.15 (0.3%) | 10.13 | 10.07 - 10.25 | 0.9633 times | Fri 23 February 2024 | 10.12 (-1.27%) | 10.20 | 10.05 - 10.22 | 0.9963 times | Fri 16 February 2024 | 10.25 (2.5%) | 9.99 | 9.91 - 10.33 | 1.1907 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 15.5 and 27.14
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 17.466666666667 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 29.11 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.24 (97.95%) | 10.72 | 9.76 - 21.40 | 0.7974 times | Thu 28 March 2024 | 10.73 (5.51%) | 10.18 | 10.07 - 10.74 | 0.6787 times | Thu 29 February 2024 | 10.17 (-4.06%) | 10.62 | 9.70 - 10.65 | 0.9786 times | Wed 31 January 2024 | 10.60 (-0.93%) | 10.75 | 10.59 - 11.24 | 0.847 times | Fri 29 December 2023 | 10.70 (5.21%) | 10.18 | 10.15 - 10.82 | 0.8349 times | Thu 30 November 2023 | 10.17 (6.83%) | 9.55 | 9.53 - 10.28 | 0.6908 times | Tue 31 October 2023 | 9.52 (-1.24%) | 9.66 | 9.20 - 9.89 | 0.8735 times | Fri 29 September 2023 | 9.64 (-5.12%) | 10.27 | 9.54 - 10.37 | 2.0115 times | Thu 31 August 2023 | 10.16 (-8.39%) | 11.01 | 9.90 - 11.23 | 1.7053 times | Mon 31 July 2023 | 11.09 (13.63%) | 9.77 | 9.74 - 11.28 | 0.5824 times | Fri 30 June 2023 | 9.76 (3.61%) | 9.39 | 9.33 - 9.92 | 0.6535 times |
Indicator Analysis of GladstoneCapital
Please login to view indicator analysis. or View indicator analysis of GladstoneCapital GLAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 20.75 |
| 20 day DMA | 17.53 |
| 35 day DMA | 14.46 |
| 50 day DMA | 13.17 |
| 100 day DMA | 11.9 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 20.96 | 20.8 |
| 12 day EMA | 19.85 | 19.6 | 19.29 |
| 20 day EMA | 18.2 | 17.88 | 17.52 |
| 35 day EMA | 16.01 | 15.7 | 15.37 |
| 50 day EMA | 13.69 | 13.38 | 13.06 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 20.97 | 20.8 |
| 12 day SMA | 20.75 | 20.65 | 20.53 |
| 20 day SMA | 17.53 | 16.99 | 16.45 |
| 35 day SMA | 14.46 | 14.15 | 13.83 |
| 50 day SMA | 13.17 | 12.95 | 12.72 |
| 100 day SMA | 11.9 | 11.8 | 11.68 |
| 150 day SMA | 11.19 | 11.12 | 11.04 |
| 200 day SMA | 11 | 10.95 | 10.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.