Login or Join
HomepageGladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets GladstoneCapital
Strong Daily Stock price targets for GladstoneCapital GLAD are 18.58 and 19.28
| Daily Target 1 | 18 |
| Daily Target 2 | 18.45 |
| Daily Target 3 | 18.7 |
| Daily Target 4 | 19.15 |
| Daily Target 5 | 19.4 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.90 (2.66%) | 18.26 | 18.25 - 18.95 | 0.7781 times | Wed 29 April 2026 | 18.41 (-1.39%) | 18.55 | 18.29 - 18.63 | 0.7526 times | Tue 28 April 2026 | 18.67 (1.41%) | 18.41 | 18.30 - 18.67 | 0.6715 times | Mon 27 April 2026 | 18.41 (0.49%) | 18.29 | 18.06 - 18.50 | 1.0279 times | Fri 24 April 2026 | 18.32 (0%) | 18.15 | 18.06 - 18.50 | 1.0372 times | Thu 23 April 2026 | 18.32 (-2.97%) | 18.95 | 18.26 - 18.97 | 1.6779 times | Wed 22 April 2026 | 18.88 (0.75%) | 18.90 | 18.77 - 19.15 | 1.2302 times | Tue 21 April 2026 | 18.74 (-2.09%) | 19.18 | 18.74 - 19.28 | 0.755 times | Mon 20 April 2026 | 19.14 (-0.42%) | 19.22 | 19.06 - 19.30 | 1.0819 times | Fri 17 April 2026 | 19.22 (1.8%) | 19.05 | 18.96 - 19.44 | 0.9877 times | Thu 16 April 2026 | 18.88 (-1.2%) | 19.11 | 18.85 - 19.17 | 0.6701 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 18.48 and 19.37
| Weekly Target 1 | 17.75 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 18.636666666667 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.90 (3.17%) | 18.29 | 18.06 - 18.95 | 0.6467 times | Fri 24 April 2026 | 18.32 (-4.68%) | 19.22 | 18.06 - 19.30 | 1.1576 times | Fri 17 April 2026 | 19.22 (9.02%) | 17.59 | 17.44 - 19.44 | 0.8872 times | Fri 10 April 2026 | 17.63 (-1.51%) | 17.90 | 17.31 - 18.93 | 1.36 times | Thu 02 April 2026 | 17.90 (8.16%) | 16.61 | 16.60 - 17.95 | 0.7938 times | Fri 27 March 2026 | 16.55 (-5.91%) | 17.42 | 16.54 - 17.85 | 1.288 times | Fri 20 March 2026 | 17.59 (0.46%) | 17.54 | 17.50 - 18.29 | 1.04 times | Fri 13 March 2026 | 17.51 (-3.42%) | 18.00 | 17.50 - 18.34 | 0.8946 times | Fri 06 March 2026 | 18.13 (-0.38%) | 18.01 | 17.86 - 18.94 | 0.8729 times | Fri 27 February 2026 | 18.20 (-1.03%) | 18.36 | 17.91 - 18.72 | 1.0592 times | Fri 20 February 2026 | 18.39 (-0.81%) | 18.74 | 18.07 - 18.84 | 0.9728 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 17.96 and 20.38
| Monthly Target 1 | 16.03 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 18.453333333333 |
| Monthly Target 4 | 19.89 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.90 (8.93%) | 17.48 | 17.02 - 19.44 | 1.1338 times | Tue 31 March 2026 | 17.35 (-4.67%) | 18.01 | 16.54 - 18.94 | 1.1373 times | Fri 27 February 2026 | 18.20 (-11.69%) | 20.68 | 17.91 - 20.70 | 1.1881 times | Fri 30 January 2026 | 20.61 (-0.24%) | 20.63 | 20.03 - 21.35 | 0.7987 times | Wed 31 December 2025 | 20.66 (-2.68%) | 21.05 | 20.06 - 21.73 | 0.8495 times | Fri 28 November 2025 | 21.23 (9.55%) | 19.33 | 18.76 - 21.35 | 0.9647 times | Fri 31 October 2025 | 19.38 (-11.39%) | 21.92 | 18.90 - 21.96 | 1.7061 times | Tue 30 September 2025 | 21.87 (-17.22%) | 26.25 | 21.79 - 26.49 | 1.2845 times | Fri 29 August 2025 | 26.42 (-4.24%) | 27.46 | 26.06 - 27.59 | 0.5039 times | Thu 31 July 2025 | 27.59 (2.3%) | 26.83 | 26.83 - 29.50 | 0.4333 times | Mon 30 June 2025 | 26.97 (1.05%) | 26.69 | 25.82 - 27.59 | 0.3625 times |
Indicator Analysis of GladstoneCapital
Please login to view indicator analysis. or View indicator analysis of GladstoneCapital GLAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.75 |
| 20 day DMA | 18.49 |
| 35 day DMA | 18.06 |
| 50 day DMA | 18.15 |
| 100 day DMA | 19.32 |
| 150 day DMA | 19.61 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 18.51 | 18.56 |
| 12 day EMA | 18.56 | 18.5 | 18.52 |
| 20 day EMA | 18.45 | 18.4 | 18.4 |
| 35 day EMA | 18.38 | 18.35 | 18.35 |
| 50 day EMA | 18.25 | 18.22 | 18.21 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.43 | 18.52 |
| 12 day SMA | 18.75 | 18.72 | 18.69 |
| 20 day SMA | 18.49 | 18.42 | 18.36 |
| 35 day SMA | 18.06 | 18.04 | 18.03 |
| 50 day SMA | 18.15 | 18.15 | 18.15 |
| 100 day SMA | 19.32 | 19.34 | 19.37 |
| 150 day SMA | 19.61 | 19.64 | 19.67 |
| 200 day SMA | 21.31 | 21.36 | 21.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.