GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets GladstoneCapital

Strong Daily Stock price targets for GladstoneCapital GLAD are 18.81 and 19.24

Daily Target 118.47
Daily Target 218.71
Daily Target 318.896666666667
Daily Target 419.14
Daily Target 519.33

Daily price and volume Gladstone Capital

Date Closing Open Range Volume
Fri 26 June 2026 18.96 (1.17%) 18.66 18.65 - 19.08 0.6926 times
Thu 25 June 2026 18.74 (0.97%) 18.56 18.51 - 18.80 0.8536 times
Wed 24 June 2026 18.56 (-1.17%) 18.78 18.45 - 18.83 0.7602 times
Tue 23 June 2026 18.78 (1.73%) 18.44 18.28 - 18.85 0.8176 times
Mon 22 June 2026 18.46 (-1.23%) 18.61 18.45 - 18.94 1.0956 times
Thu 18 June 2026 18.69 (-1.32%) 18.86 18.50 - 18.97 1.6294 times
Wed 17 June 2026 18.94 (-1.76%) 19.25 18.81 - 19.40 1.3692 times
Tue 16 June 2026 19.28 (0.89%) 19.15 19.15 - 19.41 0.9657 times
Mon 15 June 2026 19.11 (-1.44%) 19.46 19.08 - 19.65 0.9888 times
Fri 12 June 2026 19.39 (-0.51%) 19.59 19.36 - 19.63 0.8273 times
Thu 11 June 2026 19.49 (0.15%) 19.41 19.25 - 19.55 0.6052 times

Daily chart GladstoneCapital

Weekly price and charts GladstoneCapital

Strong weekly Stock price targets for GladstoneCapital GLAD are 18.62 and 19.42

Weekly Target 117.97
Weekly Target 218.47
Weekly Target 318.773333333333
Weekly Target 419.27
Weekly Target 519.57

Weekly price and volumes for Gladstone Capital

Date Closing Open Range Volume
Fri 26 June 2026 18.96 (1.44%) 18.61 18.28 - 19.08 1.0588 times
Thu 18 June 2026 18.69 (-3.61%) 19.46 18.50 - 19.65 1.2428 times
Fri 12 June 2026 19.39 (1.04%) 19.16 18.83 - 19.65 0.9709 times
Fri 05 June 2026 19.19 (-0.93%) 19.31 18.87 - 19.58 0.8034 times
Fri 29 May 2026 19.37 (2.22%) 19.00 18.99 - 19.57 1.0433 times
Fri 22 May 2026 18.95 (-1.35%) 19.21 18.64 - 19.30 1.2904 times
Fri 15 May 2026 19.21 (-3.81%) 19.84 19.10 - 19.88 0.9251 times
Fri 08 May 2026 19.97 (3.96%) 19.61 19.12 - 20.20 0.8217 times
Wed 06 May 2026 19.21 (-0.26%) 19.14 19.04 - 19.67 0.6988 times
Fri 01 May 2026 19.26 (5.13%) 18.29 18.06 - 19.32 1.1447 times
Fri 24 April 2026 18.32 (-4.68%) 19.22 18.06 - 19.30 1.5857 times

weekly chart GladstoneCapital

Monthly price and charts GladstoneCapital

Strong monthly Stock price targets for GladstoneCapital GLAD are 17.94 and 19.31

Monthly Target 117.59
Monthly Target 218.28
Monthly Target 318.963333333333
Monthly Target 419.65
Monthly Target 520.33

Monthly price and volumes Gladstone Capital

Date Closing Open Range Volume
Fri 26 June 2026 18.96 (-2.12%) 19.31 18.28 - 19.65 0.7029 times
Fri 29 May 2026 19.37 (2.49%) 19.06 18.64 - 20.20 0.8689 times
Thu 30 April 2026 18.90 (8.93%) 17.48 17.02 - 19.44 1.0544 times
Tue 31 March 2026 17.35 (-4.67%) 18.01 16.54 - 18.94 1.0577 times
Fri 27 February 2026 18.20 (-11.69%) 20.68 17.91 - 20.70 1.1049 times
Fri 30 January 2026 20.61 (-0.24%) 20.63 20.03 - 21.35 0.7428 times
Wed 31 December 2025 20.66 (-2.68%) 21.05 20.06 - 21.73 0.79 times
Fri 28 November 2025 21.23 (9.55%) 19.33 18.76 - 21.35 0.8971 times
Fri 31 October 2025 19.38 (-11.39%) 21.92 18.90 - 21.96 1.5867 times
Tue 30 September 2025 21.87 (-17.22%) 26.25 21.79 - 26.49 1.1945 times
Fri 29 August 2025 26.42 (-4.24%) 27.46 26.06 - 27.59 0.4686 times

monthly chart GladstoneCapital

DMA SMA EMA moving averages of Gladstone Capital GLAD

DMA (daily moving average) of Gladstone Capital GLAD

DMA period DMA value
5 day DMA 18.7
12 day DMA 18.99
20 day DMA 19.1
35 day DMA 19.19
50 day DMA 19.1
100 day DMA 18.67
150 day DMA 19.38
200 day DMA 19.71

EMA (exponential moving average) of Gladstone Capital GLAD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8118.7318.73
12 day EMA18.9118.918.93
20 day EMA18.9818.9819.01
35 day EMA19.0119.0119.03
50 day EMA19.0219.0219.03

SMA (simple moving average) of Gladstone Capital GLAD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.6518.69
12 day SMA18.991919.02
20 day SMA19.119.1219.15
35 day SMA19.1919.1919.21
50 day SMA19.119.119.11
100 day SMA18.6718.6818.7
150 day SMA19.3819.3919.39
200 day SMA19.7119.7319.77
Back to top | Use Dark Theme