Login or Join
HomepageGladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets GladstoneCapital
Strong Daily Stock price targets for GladstoneCapital GLAD are 24.94 and 25.14
| Daily Target 1 | 24.79 |
| Daily Target 2 | 24.89 |
| Daily Target 3 | 24.986666666667 |
| Daily Target 4 | 25.09 |
| Daily Target 5 | 25.19 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 25.00 (0.44%) | 24.89 | 24.88 - 25.08 | 1.0914 times | Wed 16 October 2024 | 24.89 (0.97%) | 24.78 | 24.70 - 24.97 | 1.3165 times | Tue 15 October 2024 | 24.65 (0.74%) | 24.55 | 24.50 - 24.79 | 1.1283 times | Mon 14 October 2024 | 24.47 (0%) | 24.47 | 24.42 - 24.62 | 1.0221 times | Fri 11 October 2024 | 24.47 (0.08%) | 24.51 | 24.35 - 24.57 | 0.9689 times | Thu 10 October 2024 | 24.45 (-0.08%) | 24.51 | 24.37 - 24.55 | 0.7507 times | Wed 09 October 2024 | 24.47 (1.66%) | 24.13 | 24.10 - 24.55 | 1.3165 times | Tue 08 October 2024 | 24.07 (-0.21%) | 24.29 | 24.04 - 24.35 | 0.9204 times | Mon 07 October 2024 | 24.12 (-0.08%) | 24.20 | 24.07 - 24.27 | 0.8592 times | Fri 04 October 2024 | 24.14 (0.71%) | 24.14 | 24.02 - 24.15 | 0.6259 times | Thu 03 October 2024 | 23.97 (0.08%) | 23.90 | 23.85 - 24.04 | 0.7345 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 24.71 and 25.37
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 24.833333333333 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 25.00 (2.17%) | 24.47 | 24.42 - 25.08 | 0.732 times | Fri 11 October 2024 | 24.47 (1.37%) | 24.20 | 24.04 - 24.57 | 0.7734 times | Fri 04 October 2024 | 24.14 (0%) | 24.20 | 23.80 - 24.21 | 0.8772 times | Fri 27 September 2024 | 24.14 (2.9%) | 23.46 | 23.21 - 24.16 | 1.1263 times | Fri 20 September 2024 | 23.46 (1.82%) | 23.23 | 23.04 - 23.92 | 2.6351 times | Fri 13 September 2024 | 23.04 (2.17%) | 22.58 | 22.50 - 23.09 | 0.7324 times | Fri 06 September 2024 | 22.55 (-0.79%) | 22.80 | 22.34 - 22.91 | 0.6343 times | Fri 30 August 2024 | 22.73 (0%) | 22.75 | 22.61 - 22.75 | 0.2064 times | Fri 30 August 2024 | 22.73 (0.22%) | 22.68 | 22.51 - 22.89 | 0.9873 times | Fri 23 August 2024 | 22.68 (-2.37%) | 23.24 | 22.45 - 23.33 | 1.2956 times | Fri 16 August 2024 | 23.23 (2.07%) | 22.88 | 22.36 - 23.40 | 0.9375 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 24.4 and 25.68
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 24.626666666667 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 25.00 (3.95%) | 24.09 | 23.80 - 25.08 | 0.3178 times | Mon 30 September 2024 | 24.05 (5.81%) | 22.80 | 22.34 - 24.21 | 0.816 times | Fri 30 August 2024 | 22.73 (-4.9%) | 24.00 | 21.40 - 24.00 | 0.8499 times | Wed 31 July 2024 | 23.90 (2.71%) | 23.27 | 23.24 - 24.73 | 0.6594 times | Fri 28 June 2024 | 23.27 (3.88%) | 22.44 | 22.21 - 23.34 | 0.5176 times | Fri 31 May 2024 | 22.40 (4.58%) | 21.50 | 20.85 - 22.54 | 0.699 times | Tue 30 April 2024 | 21.42 (99.63%) | 10.72 | 9.76 - 21.70 | 1.571 times | Thu 28 March 2024 | 10.73 (5.51%) | 10.18 | 10.07 - 10.74 | 1.2383 times | Thu 29 February 2024 | 10.17 (-4.06%) | 10.62 | 9.70 - 10.65 | 1.7855 times | Wed 31 January 2024 | 10.60 (-0.93%) | 10.75 | 10.59 - 11.24 | 1.5455 times | Fri 29 December 2023 | 10.70 (5.21%) | 10.18 | 10.15 - 10.82 | 1.5232 times |
Indicator Analysis of GladstoneCapital
Please login to view indicator analysis. or View indicator analysis of GladstoneCapital GLAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 24.39 |
| 20 day DMA | 24.1 |
| 35 day DMA | 23.58 |
| 50 day DMA | 23.34 |
| 100 day DMA | 23.31 |
| 150 day DMA | 21.81 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 24.61 | 24.47 |
| 12 day EMA | 24.44 | 24.34 | 24.24 |
| 20 day EMA | 24.16 | 24.07 | 23.98 |
| 35 day EMA | 23.79 | 23.72 | 23.65 |
| 50 day EMA | 23.41 | 23.34 | 23.28 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.59 | 24.5 |
| 12 day SMA | 24.39 | 24.3 | 24.23 |
| 20 day SMA | 24.1 | 24.03 | 23.94 |
| 35 day SMA | 23.58 | 23.51 | 23.45 |
| 50 day SMA | 23.34 | 23.29 | 23.24 |
| 100 day SMA | 23.31 | 23.28 | 23.26 |
| 150 day SMA | 21.81 | 21.71 | 21.61 |
| 200 day SMA | 18.98 | 18.91 | 18.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.