Login or Join
HomepageGladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets GladstoneCapital
Strong Daily Stock price targets for GladstoneCapital GLAD are 21.23 and 21.51
| Daily Target 1 | 21.16 |
| Daily Target 2 | 21.29 |
| Daily Target 3 | 21.443333333333 |
| Daily Target 4 | 21.57 |
| Daily Target 5 | 21.72 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.41 (0%) | 21.50 | 21.32 - 21.60 | 0.96 times | Tue 09 December 2025 | 21.41 (0.8%) | 21.14 | 21.14 - 21.55 | 0.9351 times | Mon 08 December 2025 | 21.24 (0.19%) | 21.20 | 21.13 - 21.32 | 0.8845 times | Fri 05 December 2025 | 21.20 (0.19%) | 21.16 | 21.16 - 21.43 | 0.9624 times | Thu 04 December 2025 | 21.16 (-0.19%) | 21.29 | 21.12 - 21.33 | 0.8273 times | Wed 03 December 2025 | 21.20 (1.29%) | 21.05 | 20.94 - 21.30 | 0.8895 times | Tue 02 December 2025 | 20.93 (0.29%) | 20.92 | 20.70 - 21.10 | 0.785 times | Mon 01 December 2025 | 20.87 (-1.7%) | 21.05 | 20.86 - 21.25 | 1.5253 times | Fri 28 November 2025 | 21.23 (0.57%) | 21.09 | 21.09 - 21.35 | 0.7701 times | Wed 26 November 2025 | 21.11 (0.86%) | 20.85 | 20.84 - 21.23 | 1.4607 times | Tue 25 November 2025 | 20.93 (1.9%) | 20.56 | 20.50 - 20.96 | 2.0625 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 21.27 and 21.74
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 21.16 |
| Weekly Target 3 | 21.38 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.41 (0.99%) | 21.20 | 21.13 - 21.60 | 0.3669 times | Fri 05 December 2025 | 21.20 (-0.14%) | 21.05 | 20.70 - 21.43 | 0.6586 times | Fri 28 November 2025 | 21.23 (4.53%) | 20.44 | 20.17 - 21.35 | 0.7707 times | Fri 21 November 2025 | 20.31 (5.23%) | 19.10 | 18.76 - 20.84 | 1.9108 times | Fri 14 November 2025 | 19.30 (0.78%) | 19.25 | 19.10 - 19.65 | 0.8467 times | Fri 07 November 2025 | 19.15 (-1.19%) | 19.33 | 18.85 - 19.44 | 0.6995 times | Fri 31 October 2025 | 19.38 (0%) | 19.15 | 19.12 - 19.50 | 0.1881 times | Fri 31 October 2025 | 19.38 (-1.42%) | 19.66 | 19.00 - 19.91 | 1.2753 times | Fri 24 October 2025 | 19.66 (1.97%) | 19.42 | 18.98 - 19.93 | 1.6086 times | Fri 17 October 2025 | 19.28 (-0.16%) | 19.56 | 18.90 - 20.43 | 1.6749 times | Fri 10 October 2025 | 19.31 (-9.6%) | 21.37 | 19.29 - 21.43 | 2.1141 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 21.06 and 21.96
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 21.236666666667 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.41 (0.85%) | 21.05 | 20.70 - 21.60 | 0.3254 times | Fri 28 November 2025 | 21.23 (9.55%) | 19.33 | 18.76 - 21.35 | 1.3417 times | Fri 31 October 2025 | 19.38 (-11.39%) | 21.92 | 18.90 - 21.96 | 2.3731 times | Tue 30 September 2025 | 21.87 (-17.22%) | 26.25 | 21.79 - 26.49 | 1.7866 times | Fri 29 August 2025 | 26.42 (-4.24%) | 27.46 | 26.06 - 27.59 | 0.7009 times | Thu 31 July 2025 | 27.59 (2.3%) | 26.83 | 26.83 - 29.50 | 0.6026 times | Mon 30 June 2025 | 26.97 (1.05%) | 26.69 | 25.82 - 27.59 | 0.5043 times | Fri 30 May 2025 | 26.69 (6.97%) | 24.96 | 24.65 - 27.41 | 0.729 times | Wed 30 April 2025 | 24.95 (-9.14%) | 27.31 | 21.96 - 27.82 | 1.0014 times | Mon 31 March 2025 | 27.46 (-4.92%) | 28.87 | 26.30 - 29.27 | 0.635 times | Fri 28 February 2025 | 28.88 (-2.99%) | 29.36 | 27.02 - 29.58 | 0.6652 times |
Indicator Analysis of GladstoneCapital
Please login to view indicator analysis. or View indicator analysis of GladstoneCapital GLAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 21.1 |
| 20 day DMA | 20.54 |
| 35 day DMA | 20.05 |
| 50 day DMA | 20.1 |
| 100 day DMA | 22.93 |
| 150 day DMA | 24.28 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.24 | 21.15 |
| 12 day EMA | 21.01 | 20.94 | 20.85 |
| 20 day EMA | 20.74 | 20.67 | 20.59 |
| 35 day EMA | 20.57 | 20.52 | 20.47 |
| 50 day EMA | 20.39 | 20.35 | 20.31 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.24 | 21.15 |
| 12 day SMA | 21.1 | 21.01 | 20.91 |
| 20 day SMA | 20.54 | 20.44 | 20.34 |
| 35 day SMA | 20.05 | 19.99 | 19.93 |
| 50 day SMA | 20.1 | 20.11 | 20.12 |
| 100 day SMA | 22.93 | 22.99 | 23.07 |
| 150 day SMA | 24.28 | 24.3 | 24.33 |
| 200 day SMA | 24.75 | 24.79 | 24.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.