Login or Join
HomepageGladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets GladstoneCapital
Strong Daily Stock price targets for GladstoneCapital GLAD are 26.29 and 26.79
| Daily Target 1 | 25.88 |
| Daily Target 2 | 26.19 |
| Daily Target 3 | 26.376666666667 |
| Daily Target 4 | 26.69 |
| Daily Target 5 | 26.88 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 26.51 (1.3%) | 26.14 | 26.06 - 26.56 | 0.5449 times | Wed 20 November 2024 | 26.17 (-2.31%) | 26.45 | 25.75 - 26.49 | 1.1076 times | Tue 19 November 2024 | 26.79 (0.9%) | 26.59 | 26.29 - 26.89 | 1.0351 times | Mon 18 November 2024 | 26.55 (2.35%) | 25.90 | 25.83 - 26.66 | 1.7977 times | Fri 15 November 2024 | 25.94 (1.49%) | 25.67 | 25.61 - 25.95 | 0.8479 times | Thu 14 November 2024 | 25.56 (-0.47%) | 27.81 | 25.56 - 27.81 | 1.5157 times | Wed 13 November 2024 | 25.68 (0.94%) | 25.54 | 25.51 - 25.90 | 1.1236 times | Tue 12 November 2024 | 25.44 (-0.63%) | 25.60 | 25.30 - 25.60 | 0.6697 times | Mon 11 November 2024 | 25.60 (1.47%) | 25.21 | 25.18 - 25.60 | 0.6232 times | Fri 08 November 2024 | 25.23 (1.33%) | 24.99 | 24.82 - 25.29 | 0.7346 times | Thu 07 November 2024 | 24.90 (1.55%) | 24.62 | 24.51 - 25.09 | 0.7849 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 26.13 and 27.27
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 26.383333333333 |
| Weekly Target 4 | 27.02 |
| Weekly Target 5 | 27.52 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 26.51 (2.2%) | 25.90 | 25.75 - 26.89 | 1.0583 times | Fri 15 November 2024 | 25.94 (2.81%) | 25.21 | 25.18 - 27.81 | 1.1279 times | Fri 08 November 2024 | 25.23 (4.47%) | 24.20 | 23.70 - 25.29 | 0.8749 times | Fri 01 November 2024 | 24.15 (-0.12%) | 24.18 | 24.10 - 24.48 | 0.7006 times | Fri 25 October 2024 | 24.18 (-2.93%) | 25.20 | 24.09 - 25.29 | 1.1058 times | Fri 18 October 2024 | 24.91 (1.8%) | 24.47 | 24.42 - 25.15 | 0.7494 times | Fri 11 October 2024 | 24.47 (1.37%) | 24.20 | 24.04 - 24.57 | 0.6264 times | Fri 04 October 2024 | 24.14 (0%) | 24.20 | 23.80 - 24.21 | 0.7105 times | Fri 27 September 2024 | 24.14 (2.9%) | 23.46 | 23.21 - 24.16 | 0.9122 times | Fri 20 September 2024 | 23.46 (1.82%) | 23.23 | 23.04 - 23.92 | 2.1341 times | Fri 13 September 2024 | 23.04 (2.17%) | 22.58 | 22.50 - 23.09 | 0.5932 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 25.11 and 29.22
| Monthly Target 1 | 21.9 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 26.006666666667 |
| Monthly Target 4 | 28.31 |
| Monthly Target 5 | 30.12 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 26.51 (9.36%) | 24.25 | 23.70 - 27.81 | 0.6369 times | Thu 31 October 2024 | 24.24 (0.79%) | 24.09 | 23.80 - 25.29 | 0.6988 times | Mon 30 September 2024 | 24.05 (5.81%) | 22.80 | 22.34 - 24.21 | 0.869 times | Fri 30 August 2024 | 22.73 (-4.9%) | 24.00 | 21.40 - 24.00 | 0.905 times | Wed 31 July 2024 | 23.90 (2.71%) | 23.27 | 23.24 - 24.73 | 0.7021 times | Fri 28 June 2024 | 23.27 (3.88%) | 22.44 | 22.21 - 23.34 | 0.5512 times | Fri 31 May 2024 | 22.40 (4.58%) | 21.50 | 20.85 - 22.54 | 0.7443 times | Tue 30 April 2024 | 21.42 (99.63%) | 10.72 | 9.76 - 21.70 | 1.6729 times | Thu 28 March 2024 | 10.73 (5.51%) | 10.18 | 10.07 - 10.74 | 1.3186 times | Thu 29 February 2024 | 10.17 (-4.06%) | 10.62 | 9.70 - 10.65 | 1.9013 times | Wed 31 January 2024 | 10.60 (-0.93%) | 10.75 | 10.59 - 11.24 | 1.6457 times |
Indicator Analysis of GladstoneCapital
Please login to view indicator analysis. or View indicator analysis of GladstoneCapital GLAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 26.39 |
| 12 day DMA | 25.74 |
| 20 day DMA | 25.12 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.48 |
| 100 day DMA | 23.85 |
| 150 day DMA | 23.37 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.3 | 26.19 | 26.2 |
| 12 day EMA | 25.82 | 25.7 | 25.61 |
| 20 day EMA | 25.42 | 25.31 | 25.22 |
| 35 day EMA | 24.91 | 24.82 | 24.74 |
| 50 day EMA | 24.53 | 24.45 | 24.38 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.39 | 26.2 | 26.1 |
| 12 day SMA | 25.74 | 25.54 | 25.36 |
| 20 day SMA | 25.12 | 25.01 | 24.91 |
| 35 day SMA | 24.87 | 24.8 | 24.73 |
| 50 day SMA | 24.48 | 24.41 | 24.34 |
| 100 day SMA | 23.85 | 23.82 | 23.8 |
| 150 day SMA | 23.37 | 23.33 | 23.3 |
| 200 day SMA | 20.76 | 20.68 | 20.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.